IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 355.2 and 370.9
| Daily Target 1 | 352 |
| Daily Target 2 | 358.4 |
| Daily Target 3 | 367.7 |
| Daily Target 4 | 374.1 |
| Daily Target 5 | 383.4 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 364.80 (-0.57%) | 377.00 | 361.30 - 377.00 | 0.6509 times | Tue 08 July 2025 | 366.90 (1.58%) | 362.95 | 361.35 - 368.00 | 1.6212 times | Mon 07 July 2025 | 361.20 (-0.22%) | 368.65 | 357.00 - 368.65 | 0.5753 times | Fri 04 July 2025 | 362.00 (-1.79%) | 373.80 | 360.30 - 373.80 | 0.5964 times | Thu 03 July 2025 | 368.60 (1.19%) | 364.80 | 361.55 - 368.85 | 0.5475 times | Wed 02 July 2025 | 364.25 (-2.32%) | 372.90 | 360.05 - 372.90 | 0.7945 times | Tue 01 July 2025 | 372.90 (3.03%) | 362.00 | 362.00 - 373.00 | 0.6565 times | Mon 30 June 2025 | 361.95 (0.04%) | 356.75 | 356.75 - 374.85 | 1.1416 times | Fri 27 June 2025 | 361.80 (0.47%) | 360.50 | 360.25 - 374.00 | 1.0983 times | Thu 26 June 2025 | 360.10 (-0.7%) | 368.80 | 359.00 - 370.00 | 2.3178 times | Wed 25 June 2025 | 362.65 (-0.59%) | 365.20 | 360.00 - 374.95 | 1.027 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 350.9 and 370.9
| Weekly Target 1 | 346.27 |
| Weekly Target 2 | 355.53 |
| Weekly Target 3 | 366.26666666667 |
| Weekly Target 4 | 375.53 |
| Weekly Target 5 | 386.27 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 364.80 (0.77%) | 368.65 | 357.00 - 377.00 | 0.4344 times | Fri 04 July 2025 | 362.00 (0.06%) | 356.75 | 356.75 - 374.85 | 0.57 times | Fri 27 June 2025 | 361.80 (-1.51%) | 363.10 | 357.30 - 374.95 | 0.9167 times | Thu 19 June 2025 | 367.35 (-3.33%) | 380.00 | 365.15 - 388.95 | 0.5233 times | Fri 13 June 2025 | 380.00 (0.84%) | 372.00 | 371.50 - 400.00 | 1.5727 times | Fri 06 June 2025 | 376.85 (5.84%) | 356.60 | 355.00 - 386.00 | 2.0092 times | Fri 30 May 2025 | 356.05 (-4.26%) | 372.10 | 350.00 - 384.65 | 0.8034 times | Fri 23 May 2025 | 371.90 (5.03%) | 355.80 | 355.80 - 384.00 | 1.3831 times | Fri 16 May 2025 | 354.10 (1.17%) | 350.05 | 350.05 - 377.45 | 1.2224 times | Fri 09 May 2025 | 350.00 (-0.4%) | 352.00 | 335.20 - 366.15 | 0.5648 times | Fri 02 May 2025 | 351.40 (-4.3%) | 371.00 | 344.30 - 375.50 | 0.4756 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 360.9 and 380.9
| Monthly Target 1 | 346.27 |
| Monthly Target 2 | 355.53 |
| Monthly Target 3 | 366.26666666667 |
| Monthly Target 4 | 375.53 |
| Monthly Target 5 | 386.27 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 364.80 (0.79%) | 362.00 | 357.00 - 377.00 | 0.0308 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 0.1928 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.1532 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.0809 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 0.5931 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 0.2502 times | Fri 31 January 2025 | 379.20 (-4.28%) | 404.95 | 364.80 - 404.95 | 0.4429 times | Tue 31 December 2024 | 396.15 (19.57%) | 336.00 | 330.00 - 449.80 | 7.7178 times | Fri 29 November 2024 | 331.30 (-2.87%) | 346.90 | 306.05 - 369.00 | 0.1972 times | Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.341 times | Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.3202 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 387 and lower is at 351, while middle bands are at 360 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.72 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 364.7 |
| 12 day DMA | 364.33 |
| 20 day DMA | 368.55 |
| 35 day DMA | 368.91 |
| 50 day DMA | 366.38 |
| 100 day DMA | 374.64 |
| 150 day DMA | 377.82 |
| 200 day DMA | 371.92 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.8 | 364.8 | 363.75 |
| 12 day EMA | 365.59 | 365.73 | 365.52 |
| 20 day EMA | 366.66 | 366.86 | 366.86 |
| 35 day EMA | 366.91 | 367.03 | 367.04 |
| 50 day EMA | 367.17 | 367.27 | 367.29 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.7 | 364.59 | 365.79 |
| 12 day SMA | 364.33 | 363.93 | 363.97 |
| 20 day SMA | 368.55 | 369.71 | 370.37 |
| 35 day SMA | 368.91 | 369.17 | 369.43 |
| 50 day SMA | 366.38 | 366.36 | 366.36 |
| 100 day SMA | 374.64 | 374.79 | 374.92 |
| 150 day SMA | 377.82 | 377.47 | 377.15 |
| 200 day SMA | 371.92 | 371.96 | 372 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.