Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 21.56 and 22.48

Daily Target 120.79
Daily Target 221.41
Daily Target 321.713333333333
Daily Target 422.33
Daily Target 522.63

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 15 September 2025 22.02 (4.96%) 22.02 21.10 - 22.02 2.1188 times
Fri 12 September 2025 20.98 (4.95%) 20.98 20.98 - 20.98 2.0108 times
Thu 11 September 2025 19.99 (3.41%) 20.29 18.37 - 20.29 2.1303 times
Wed 10 September 2025 19.33 (1.31%) 20.03 19.08 - 20.03 0.5169 times
Tue 09 September 2025 19.08 (4.95%) 18.55 18.50 - 19.08 1.7577 times
Mon 08 September 2025 18.18 (4.97%) 16.46 16.46 - 18.18 0.8532 times
Fri 05 September 2025 17.32 (-4.31%) 17.20 17.20 - 17.75 0.3682 times
Thu 04 September 2025 18.10 (-0.28%) 18.33 18.10 - 18.33 0.1151 times
Wed 03 September 2025 18.15 (0%) 18.15 18.15 - 18.15 0.0451 times
Tue 02 September 2025 18.15 (-4.92%) 20.04 18.15 - 20.04 0.0841 times
Mon 01 September 2025 19.09 (-4.55%) 20.00 19.00 - 20.00 1.5878 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 21.56 and 22.48

Weekly Target 120.79
Weekly Target 221.41
Weekly Target 321.713333333333
Weekly Target 422.33
Weekly Target 522.63

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 15 September 2025 22.02 (4.96%) 22.02 21.10 - 22.02 1.0411 times
Fri 12 September 2025 20.98 (21.13%) 16.46 16.46 - 20.98 3.5718 times
Fri 05 September 2025 17.32 (-13.4%) 20.00 17.20 - 20.04 1.0812 times
Fri 29 August 2025 20.00 (5.32%) 18.89 18.28 - 20.20 1.1816 times
Fri 22 August 2025 18.99 (-2.86%) 20.51 18.60 - 20.51 0.6354 times
Thu 14 August 2025 19.55 (1.19%) 20.27 18.75 - 20.50 0.2322 times
Fri 08 August 2025 19.32 (-5.2%) 19.37 18.39 - 20.25 1.109 times
Fri 01 August 2025 20.38 (-0.44%) 21.49 19.98 - 21.49 0.2883 times
Fri 25 July 2025 20.47 (0.15%) 21.00 19.40 - 21.46 0.561 times
Fri 18 July 2025 20.44 (-10.15%) 22.64 20.44 - 23.77 0.2983 times
Thu 10 July 2025 22.75 (-2.23%) 24.40 22.75 - 24.40 0.1426 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 19.24 and 24.8

Monthly Target 114.61
Monthly Target 218.31
Monthly Target 320.166666666667
Monthly Target 423.87
Monthly Target 525.73

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 15 September 2025 22.02 (10.1%) 20.00 16.46 - 22.02 0.6767 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.3805 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.234 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 1.1066 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.6297 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1678 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.255 times
Tue 25 February 2025 24.63 (-15.94%) 28.72 24.63 - 29.29 0.0527 times
Thu 30 January 2025 29.30 (2.38%) 28.62 27.00 - 31.78 0.6967 times
Tue 31 December 2024 28.62 (1.27%) 28.75 25.80 - 47.00 5.8003 times
Fri 29 November 2024 28.26 (33.62%) 23.00 19.65 - 30.75 6.586 times

 monthly chart PrimaInd

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Prima Ind 531246 looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 95 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 20.28
12 day DMA 19.2
20 day DMA 19.26
35 day DMA 19.6
50 day DMA 20.25
100 day DMA 19.32
150 day DMA 22.1
200 day DMA 23.06

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5219.7719.16
12 day EMA19.6919.2718.96
20 day EMA19.5619.319.12
35 day EMA19.7419.6119.53
50 day EMA20.1620.0820.04

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2819.5118.78
12 day SMA19.218.9718.82
20 day SMA19.2619.1419.09
35 day SMA19.619.5319.51
50 day SMA20.2520.2120.17
100 day SMA19.3219.3219.35
150 day SMA22.122.1722.27
200 day SMA23.0623.0623.06
Back to top | Use Dark Theme