PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 18.43 and 19.37
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.213333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 20.15 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.7416 times | Wed 07 May 2025 | 18.90 (-0.79%) | 19.05 | 18.10 - 19.05 | 0.7455 times | Mon 05 May 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.1249 times | Fri 02 May 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.687 times | Wed 30 April 2025 | 19.05 (-4.8%) | 19.01 | 19.01 - 19.10 | 1.2763 times | Mon 28 April 2025 | 20.01 (0.15%) | 20.90 | 20.01 - 20.97 | 0.0585 times | Fri 25 April 2025 | 19.98 (4.88%) | 19.05 | 18.10 - 20.00 | 5.3435 times | Thu 24 April 2025 | 19.05 (5.6%) | 19.05 | 19.05 - 19.05 | 0.2732 times | Tue 22 April 2025 | 18.04 (4.94%) | 17.19 | 17.19 - 18.04 | 0.687 times | Mon 21 April 2025 | 17.19 (0.53%) | 17.10 | 17.10 - 17.19 | 0.0625 times | Thu 17 April 2025 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 1.8423 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 17.63 and 19.37
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.90 (-0.79%) | 19.05 | 18.10 - 19.84 | 0.4697 times | Fri 02 May 2025 | 19.05 (-4.65%) | 20.90 | 19.01 - 20.97 | 0.5891 times | Fri 25 April 2025 | 19.98 (16.84%) | 17.10 | 17.10 - 20.00 | 1.8549 times | Thu 17 April 2025 | 17.10 (-5%) | 18.09 | 17.10 - 18.09 | 1.0827 times | Fri 11 April 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 18.00 | 0.0148 times | Fri 04 April 2025 | 19.00 (-2.41%) | 19.47 | 19.00 - 19.47 | 0.3514 times | Fri 28 March 2025 | 19.47 (-17.04%) | 23.00 | 19.38 - 23.00 | 3.7803 times | Fri 21 March 2025 | 23.47 (-9.73%) | 26.00 | 23.47 - 26.00 | 0.257 times | Thu 13 March 2025 | 26.00 (9.75%) | 22.52 | 22.52 - 26.00 | 1.0861 times | Fri 07 March 2025 | 23.69 (-5.24%) | 24.88 | 23.69 - 24.88 | 0.514 times | Fri 21 February 2025 | 25.00 (-2%) | 25.00 | 25.00 - 25.51 | 0.6926 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 17.63 and 19.37
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.90 (-0.79%) | 19.05 | 18.10 - 19.84 | 0.0181 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1519 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0314 times | Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.4151 times | Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 3.4558 times | Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 3.924 times | Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.3928 times | Mon 30 September 2024 | 21.13 (-5.42%) | 23.90 | 19.99 - 24.00 | 0.6923 times | Fri 30 August 2024 | 22.34 (-3.67%) | 22.54 | 20.25 - 24.95 | 0.8186 times | Wed 31 July 2024 | 23.19 (0%) | 23.39 | 20.00 - 27.45 | 1.8981 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.75 |
| 35 day DMA | 21.22 |
| 50 day DMA | 23.16 |
| 100 day DMA | 26.24 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.02 | 19.08 |
| 12 day EMA | 19.05 | 19.08 | 19.11 |
| 20 day EMA | 19.65 | 19.73 | 19.82 |
| 35 day EMA | 21.33 | 21.47 | 21.62 |
| 50 day EMA | 23.41 | 23.59 | 23.78 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.21 | 19.43 |
| 12 day SMA | 18.62 | 18.47 | 18.39 |
| 20 day SMA | 18.75 | 18.88 | 19.06 |
| 35 day SMA | 21.22 | 21.41 | 21.59 |
| 50 day SMA | 23.16 | 23.4 | 23.64 |
| 100 day SMA | 26.24 | 26.27 | 26.29 |
| 150 day SMA | 24.73 | 24.74 | 24.76 |
| 200 day SMA | 24.17 | 24.18 | 24.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.