Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 29.31 and 30.6

Daily Target 129.09
Daily Target 229.52
Daily Target 330.38
Daily Target 430.81
Daily Target 531.67

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 13 January 2025 29.95 (0.64%) 31.24 29.95 - 31.24 0.2611 times
Fri 10 January 2025 29.76 (4.97%) 28.21 28.21 - 29.76 1.136 times
Thu 09 January 2025 28.35 (5%) 28.35 28.35 - 28.35 0.6957 times
Wed 08 January 2025 27.00 (-3.5%) 27.00 27.00 - 27.00 0.3262 times
Tue 07 January 2025 27.98 (-2.17%) 28.00 27.17 - 28.00 0.6033 times
Mon 06 January 2025 28.60 (-4.06%) 29.00 28.60 - 29.00 0.0025 times
Fri 03 January 2025 29.81 (-0.8%) 30.05 28.55 - 31.55 2.3699 times
Thu 02 January 2025 30.05 (0.17%) 31.50 30.05 - 31.50 1.2947 times
Wed 01 January 2025 30.00 (4.82%) 28.62 28.62 - 30.05 0.7373 times
Tue 31 December 2024 28.62 (4.91%) 28.64 25.92 - 28.64 2.5733 times
Mon 30 December 2024 27.28 (0.26%) 26.67 25.85 - 28.57 4.1179 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 29.31 and 30.6

Weekly Target 129.09
Weekly Target 229.52
Weekly Target 330.38
Weekly Target 430.81
Weekly Target 531.67

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 13 January 2025 29.95 (0.64%) 31.24 29.95 - 31.24 0.0169 times
Fri 10 January 2025 29.76 (-0.17%) 29.00 27.00 - 29.76 0.1793 times
Fri 03 January 2025 29.81 (9.56%) 26.67 25.85 - 31.55 0.7198 times
Fri 27 December 2024 27.21 (-18.48%) 32.71 27.21 - 32.71 0.2087 times
Fri 20 December 2024 33.38 (-22.55%) 42.24 33.38 - 42.24 0.2458 times
Fri 13 December 2024 43.10 (50.33%) 30.00 27.75 - 47.00 2.9711 times
Fri 06 December 2024 28.67 (1.45%) 28.75 25.80 - 28.75 0.6555 times
Fri 29 November 2024 28.26 (34.89%) 20.53 20.53 - 30.75 4.7626 times
Fri 22 November 2024 20.95 (-4.69%) 22.98 19.65 - 22.98 0.0942 times
Thu 14 November 2024 21.98 (-2.22%) 22.03 21.10 - 22.99 0.146 times
Fri 08 November 2024 22.48 (-4.05%) 24.00 20.30 - 24.00 0.1053 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 28.48 and 33.03

Monthly Target 124.95
Monthly Target 227.45
Monthly Target 329.5
Monthly Target 432
Monthly Target 534.05

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 13 January 2025 29.95 (4.65%) 28.62 27.00 - 31.55 0.2588 times
Tue 31 December 2024 28.62 (1.27%) 28.75 25.80 - 47.00 2.4248 times
Fri 29 November 2024 28.26 (33.62%) 23.00 19.65 - 30.75 2.7533 times
Thu 31 October 2024 21.15 (0.09%) 21.75 19.01 - 23.00 0.2756 times
Mon 30 September 2024 21.13 (-5.42%) 23.90 19.99 - 24.00 0.4858 times
Fri 30 August 2024 22.34 (-3.67%) 22.54 20.25 - 24.95 0.5744 times
Wed 31 July 2024 23.19 (0%) 23.39 20.00 - 27.45 1.3318 times
Fri 28 June 2024 23.19 (0.83%) 24.00 21.15 - 25.50 0.5016 times
Fri 31 May 2024 23.00 (-4.52%) 24.00 21.00 - 25.84 0.2835 times
Tue 30 April 2024 24.09 (26.79%) 18.26 18.26 - 30.98 1.1104 times
Thu 28 March 2024 19.00 (-16.67%) 22.00 19.00 - 23.00 0.4873 times

 monthly chart PrimaInd

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prima Ind 531246 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 55 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimaInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.72
20 day DMA 31.02
35 day DMA 31.04
50 day DMA 28.24
100 day DMA 24.92
150 day DMA 24.16
200 day DMA 23.8

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1628.7728.28
12 day EMA29.4929.4129.35
20 day EMA29.929.929.92
35 day EMA28.7428.6728.61
50 day EMA27.7327.6427.55

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.3428.35
12 day SMA28.7228.6128.64
20 day SMA31.0231.6832.46
35 day SMA31.0430.7930.54
50 day SMA28.2428.0427.89
100 day SMA24.9224.8324.77
150 day SMA24.1624.1124.05
200 day SMA23.823.7523.72
Back to top | Use Dark Theme