PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.00 (4.74%) | 21.00 | 21.00 - 21.00 | 0.6604 times | Thu 26 June 2025 | 20.05 (4.97%) | 20.05 | 20.05 - 20.05 | 0.1268 times | Mon 23 June 2025 | 19.10 (4.95%) | 19.00 | 18.24 - 19.10 | 0.2577 times | Thu 19 June 2025 | 18.20 (-4.46%) | 19.05 | 18.15 - 19.75 | 0.5925 times | Wed 18 June 2025 | 19.05 (4.38%) | 18.62 | 17.56 - 19.05 | 0.3155 times | Tue 17 June 2025 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.002 times | Mon 16 June 2025 | 18.25 (-4.9%) | 18.26 | 18.24 - 18.26 | 0.6087 times | Fri 13 June 2025 | 19.19 (4.58%) | 18.44 | 17.52 - 19.22 | 2.6793 times | Thu 12 June 2025 | 18.35 (4.86%) | 16.65 | 16.65 - 18.35 | 2.7625 times | Tue 10 June 2025 | 17.50 (-0.57%) | 16.75 | 16.75 - 18.47 | 1.9945 times | Mon 09 June 2025 | 17.60 (-2.82%) | 17.97 | 17.22 - 18.10 | 2.6844 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 19.62 and 22.38
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.00 (15.38%) | 19.00 | 18.24 - 21.00 | 0.2903 times | Thu 19 June 2025 | 18.20 (-5.16%) | 18.26 | 17.56 - 19.75 | 0.4219 times | Fri 13 June 2025 | 19.19 (5.96%) | 17.97 | 16.65 - 19.22 | 2.8114 times | Fri 06 June 2025 | 18.11 (0.39%) | 18.04 | 17.16 - 19.69 | 2.487 times | Fri 30 May 2025 | 18.04 (4.94%) | 17.19 | 15.76 - 18.04 | 2.6034 times | Thu 22 May 2025 | 17.19 (-4.5%) | 18.00 | 16.85 - 18.00 | 0.3686 times | Fri 16 May 2025 | 18.00 (-4.76%) | 18.90 | 17.14 - 18.90 | 0.2953 times | Thu 08 May 2025 | 18.90 (-0.79%) | 19.05 | 18.10 - 19.84 | 0.1164 times | Fri 02 May 2025 | 19.05 (-4.65%) | 20.90 | 19.01 - 20.97 | 0.146 times | Fri 25 April 2025 | 19.98 (16.84%) | 17.10 | 17.10 - 20.00 | 0.4596 times | Thu 17 April 2025 | 17.10 (-5%) | 18.09 | 17.10 - 18.09 | 0.2683 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 18.83 and 23.18
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.00 (16.41%) | 18.04 | 16.65 - 21.00 | 0.6442 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.368 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.0981 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.149 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0308 times | Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.4071 times | Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 3.3896 times | Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 3.8488 times | Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.3852 times | Mon 30 September 2024 | 21.13 (-5.42%) | 23.90 | 19.99 - 24.00 | 0.6791 times | Fri 30 August 2024 | 22.34 (-3.67%) | 22.54 | 20.25 - 24.95 | 0.8029 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.37 |
| 100 day DMA | 22.92 |
| 150 day DMA | 24 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.12 | 18.65 |
| 12 day EMA | 19 | 18.64 | 18.38 |
| 20 day EMA | 18.7 | 18.46 | 18.29 |
| 35 day EMA | 18.74 | 18.61 | 18.53 |
| 50 day EMA | 18.92 | 18.84 | 18.79 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 18.93 | 18.57 |
| 12 day SMA | 18.72 | 18.47 | 18.29 |
| 20 day SMA | 18.28 | 18.08 | 17.94 |
| 35 day SMA | 18.25 | 18.22 | 18.22 |
| 50 day SMA | 18.37 | 18.38 | 18.43 |
| 100 day SMA | 22.92 | 23.02 | 23.16 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 23.49 | 23.49 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.