PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 21.56 and 22.48
Daily Target 1 | 20.79 |
Daily Target 2 | 21.41 |
Daily Target 3 | 21.713333333333 |
Daily Target 4 | 22.33 |
Daily Target 5 | 22.63 |
Daily price and volume Prima Ind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 22.02 (4.96%) | 22.02 | 21.10 - 22.02 | 2.1188 times | Fri 12 September 2025 | 20.98 (4.95%) | 20.98 | 20.98 - 20.98 | 2.0108 times | Thu 11 September 2025 | 19.99 (3.41%) | 20.29 | 18.37 - 20.29 | 2.1303 times | Wed 10 September 2025 | 19.33 (1.31%) | 20.03 | 19.08 - 20.03 | 0.5169 times | Tue 09 September 2025 | 19.08 (4.95%) | 18.55 | 18.50 - 19.08 | 1.7577 times | Mon 08 September 2025 | 18.18 (4.97%) | 16.46 | 16.46 - 18.18 | 0.8532 times | Fri 05 September 2025 | 17.32 (-4.31%) | 17.20 | 17.20 - 17.75 | 0.3682 times | Thu 04 September 2025 | 18.10 (-0.28%) | 18.33 | 18.10 - 18.33 | 0.1151 times | Wed 03 September 2025 | 18.15 (0%) | 18.15 | 18.15 - 18.15 | 0.0451 times | Tue 02 September 2025 | 18.15 (-4.92%) | 20.04 | 18.15 - 20.04 | 0.0841 times | Mon 01 September 2025 | 19.09 (-4.55%) | 20.00 | 19.00 - 20.00 | 1.5878 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 21.56 and 22.48
Weekly Target 1 | 20.79 |
Weekly Target 2 | 21.41 |
Weekly Target 3 | 21.713333333333 |
Weekly Target 4 | 22.33 |
Weekly Target 5 | 22.63 |
Weekly price and volumes for Prima Ind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 22.02 (4.96%) | 22.02 | 21.10 - 22.02 | 1.0411 times | Fri 12 September 2025 | 20.98 (21.13%) | 16.46 | 16.46 - 20.98 | 3.5718 times | Fri 05 September 2025 | 17.32 (-13.4%) | 20.00 | 17.20 - 20.04 | 1.0812 times | Fri 29 August 2025 | 20.00 (5.32%) | 18.89 | 18.28 - 20.20 | 1.1816 times | Fri 22 August 2025 | 18.99 (-2.86%) | 20.51 | 18.60 - 20.51 | 0.6354 times | Thu 14 August 2025 | 19.55 (1.19%) | 20.27 | 18.75 - 20.50 | 0.2322 times | Fri 08 August 2025 | 19.32 (-5.2%) | 19.37 | 18.39 - 20.25 | 1.109 times | Fri 01 August 2025 | 20.38 (-0.44%) | 21.49 | 19.98 - 21.49 | 0.2883 times | Fri 25 July 2025 | 20.47 (0.15%) | 21.00 | 19.40 - 21.46 | 0.561 times | Fri 18 July 2025 | 20.44 (-10.15%) | 22.64 | 20.44 - 23.77 | 0.2983 times | Thu 10 July 2025 | 22.75 (-2.23%) | 24.40 | 22.75 - 24.40 | 0.1426 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 19.24 and 24.8
Monthly Target 1 | 14.61 |
Monthly Target 2 | 18.31 |
Monthly Target 3 | 20.166666666667 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 25.73 |
Monthly price and volumes Prima Ind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 22.02 (10.1%) | 20.00 | 16.46 - 22.02 | 0.6767 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.3805 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.234 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 1.1066 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.6297 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1678 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.255 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0527 times | Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.6967 times | Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 5.8003 times | Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 6.586 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Ind 531246 looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 95 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
DMA period | DMA value |
5 day DMA | 20.28 |
12 day DMA | 19.2 |
20 day DMA | 19.26 |
35 day DMA | 19.6 |
50 day DMA | 20.25 |
100 day DMA | 19.32 |
150 day DMA | 22.1 |
200 day DMA | 23.06 |
EMA (exponential moving average) of Prima Ind 531246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.52 | 19.77 | 19.16 |
12 day EMA | 19.69 | 19.27 | 18.96 |
20 day EMA | 19.56 | 19.3 | 19.12 |
35 day EMA | 19.74 | 19.61 | 19.53 |
50 day EMA | 20.16 | 20.08 | 20.04 |
SMA (simple moving average) of Prima Ind 531246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.28 | 19.51 | 18.78 |
12 day SMA | 19.2 | 18.97 | 18.82 |
20 day SMA | 19.26 | 19.14 | 19.09 |
35 day SMA | 19.6 | 19.53 | 19.51 |
50 day SMA | 20.25 | 20.21 | 20.17 |
100 day SMA | 19.32 | 19.32 | 19.35 |
150 day SMA | 22.1 | 22.17 | 22.27 |
200 day SMA | 23.06 | 23.06 | 23.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.