PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 29.31 and 30.6
Daily Target 1 | 29.09 |
Daily Target 2 | 29.52 |
Daily Target 3 | 30.38 |
Daily Target 4 | 30.81 |
Daily Target 5 | 31.67 |
Daily price and volume Prima Ind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.95 (0.64%) | 31.24 | 29.95 - 31.24 | 0.2611 times | Fri 10 January 2025 | 29.76 (4.97%) | 28.21 | 28.21 - 29.76 | 1.136 times | Thu 09 January 2025 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.6957 times | Wed 08 January 2025 | 27.00 (-3.5%) | 27.00 | 27.00 - 27.00 | 0.3262 times | Tue 07 January 2025 | 27.98 (-2.17%) | 28.00 | 27.17 - 28.00 | 0.6033 times | Mon 06 January 2025 | 28.60 (-4.06%) | 29.00 | 28.60 - 29.00 | 0.0025 times | Fri 03 January 2025 | 29.81 (-0.8%) | 30.05 | 28.55 - 31.55 | 2.3699 times | Thu 02 January 2025 | 30.05 (0.17%) | 31.50 | 30.05 - 31.50 | 1.2947 times | Wed 01 January 2025 | 30.00 (4.82%) | 28.62 | 28.62 - 30.05 | 0.7373 times | Tue 31 December 2024 | 28.62 (4.91%) | 28.64 | 25.92 - 28.64 | 2.5733 times | Mon 30 December 2024 | 27.28 (0.26%) | 26.67 | 25.85 - 28.57 | 4.1179 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 29.31 and 30.6
Weekly Target 1 | 29.09 |
Weekly Target 2 | 29.52 |
Weekly Target 3 | 30.38 |
Weekly Target 4 | 30.81 |
Weekly Target 5 | 31.67 |
Weekly price and volumes for Prima Ind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.95 (0.64%) | 31.24 | 29.95 - 31.24 | 0.0169 times | Fri 10 January 2025 | 29.76 (-0.17%) | 29.00 | 27.00 - 29.76 | 0.1793 times | Fri 03 January 2025 | 29.81 (9.56%) | 26.67 | 25.85 - 31.55 | 0.7198 times | Fri 27 December 2024 | 27.21 (-18.48%) | 32.71 | 27.21 - 32.71 | 0.2087 times | Fri 20 December 2024 | 33.38 (-22.55%) | 42.24 | 33.38 - 42.24 | 0.2458 times | Fri 13 December 2024 | 43.10 (50.33%) | 30.00 | 27.75 - 47.00 | 2.9711 times | Fri 06 December 2024 | 28.67 (1.45%) | 28.75 | 25.80 - 28.75 | 0.6555 times | Fri 29 November 2024 | 28.26 (34.89%) | 20.53 | 20.53 - 30.75 | 4.7626 times | Fri 22 November 2024 | 20.95 (-4.69%) | 22.98 | 19.65 - 22.98 | 0.0942 times | Thu 14 November 2024 | 21.98 (-2.22%) | 22.03 | 21.10 - 22.99 | 0.146 times | Fri 08 November 2024 | 22.48 (-4.05%) | 24.00 | 20.30 - 24.00 | 0.1053 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 28.48 and 33.03
Monthly Target 1 | 24.95 |
Monthly Target 2 | 27.45 |
Monthly Target 3 | 29.5 |
Monthly Target 4 | 32 |
Monthly Target 5 | 34.05 |
Monthly price and volumes Prima Ind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.95 (4.65%) | 28.62 | 27.00 - 31.55 | 0.2588 times | Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 2.4248 times | Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 2.7533 times | Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.2756 times | Mon 30 September 2024 | 21.13 (-5.42%) | 23.90 | 19.99 - 24.00 | 0.4858 times | Fri 30 August 2024 | 22.34 (-3.67%) | 22.54 | 20.25 - 24.95 | 0.5744 times | Wed 31 July 2024 | 23.19 (0%) | 23.39 | 20.00 - 27.45 | 1.3318 times | Fri 28 June 2024 | 23.19 (0.83%) | 24.00 | 21.15 - 25.50 | 0.5016 times | Fri 31 May 2024 | 23.00 (-4.52%) | 24.00 | 21.00 - 25.84 | 0.2835 times | Tue 30 April 2024 | 24.09 (26.79%) | 18.26 | 18.26 - 30.98 | 1.1104 times | Thu 28 March 2024 | 19.00 (-16.67%) | 22.00 | 19.00 - 23.00 | 0.4873 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prima Ind 531246 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 55 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimaInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
DMA period | DMA value |
5 day DMA | 28.61 |
12 day DMA | 28.72 |
20 day DMA | 31.02 |
35 day DMA | 31.04 |
50 day DMA | 28.24 |
100 day DMA | 24.92 |
150 day DMA | 24.16 |
200 day DMA | 23.8 |
EMA (exponential moving average) of Prima Ind 531246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.16 | 28.77 | 28.28 |
12 day EMA | 29.49 | 29.41 | 29.35 |
20 day EMA | 29.9 | 29.9 | 29.92 |
35 day EMA | 28.74 | 28.67 | 28.61 |
50 day EMA | 27.73 | 27.64 | 27.55 |
SMA (simple moving average) of Prima Ind 531246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.61 | 28.34 | 28.35 |
12 day SMA | 28.72 | 28.61 | 28.64 |
20 day SMA | 31.02 | 31.68 | 32.46 |
35 day SMA | 31.04 | 30.79 | 30.54 |
50 day SMA | 28.24 | 28.04 | 27.89 |
100 day SMA | 24.92 | 24.83 | 24.77 |
150 day SMA | 24.16 | 24.11 | 24.05 |
200 day SMA | 23.8 | 23.75 | 23.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.