LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 146.95 and 152.85
| Daily Target 1 | 142.03 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 147.93333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 153.83 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.90 (3.56%) | 149.90 | 144.00 - 149.90 | 0.1177 times | Mon 07 July 2025 | 144.75 (-4.01%) | 145.60 | 143.30 - 149.95 | 0.5701 times | Fri 04 July 2025 | 150.80 (0.5%) | 150.15 | 145.00 - 151.00 | 0.3156 times | Thu 03 July 2025 | 150.05 (-3.78%) | 158.95 | 148.20 - 158.95 | 0.8259 times | Wed 02 July 2025 | 155.95 (1.07%) | 154.35 | 149.50 - 158.65 | 2.216 times | Tue 01 July 2025 | 154.30 (-0.45%) | 153.25 | 152.20 - 157.50 | 0.9523 times | Mon 30 June 2025 | 155.00 (6.02%) | 148.00 | 148.00 - 157.00 | 2.7967 times | Fri 27 June 2025 | 146.20 (0.48%) | 145.05 | 144.85 - 148.10 | 0.687 times | Thu 26 June 2025 | 145.50 (-0.92%) | 142.05 | 142.05 - 146.60 | 0.5789 times | Wed 25 June 2025 | 146.85 (1.59%) | 144.85 | 143.70 - 148.55 | 0.9398 times | Tue 24 June 2025 | 144.55 (4.37%) | 139.25 | 139.10 - 146.50 | 0.6826 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 146.6 and 153.25
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.90 (-0.6%) | 145.60 | 143.30 - 149.95 | 0.1002 times | Fri 04 July 2025 | 150.80 (3.15%) | 148.00 | 145.00 - 158.95 | 1.035 times | Fri 27 June 2025 | 146.20 (15.76%) | 138.00 | 135.15 - 148.55 | 0.5553 times | Thu 19 June 2025 | 126.30 (-10.68%) | 141.40 | 124.70 - 143.40 | 0.5334 times | Fri 13 June 2025 | 141.40 (-3.97%) | 150.20 | 140.50 - 152.05 | 0.8023 times | Fri 06 June 2025 | 147.25 (-2.45%) | 154.25 | 140.40 - 158.05 | 0.6912 times | Fri 30 May 2025 | 150.95 (-0.56%) | 155.00 | 146.90 - 160.15 | 0.6176 times | Fri 23 May 2025 | 151.80 (6.27%) | 142.70 | 136.90 - 155.00 | 0.7923 times | Fri 16 May 2025 | 142.85 (29.98%) | 109.00 | 109.00 - 145.75 | 3.0999 times | Fri 09 May 2025 | 109.90 (2.81%) | 106.95 | 102.05 - 122.00 | 1.7728 times | Fri 02 May 2025 | 106.90 (-0.6%) | 104.05 | 104.05 - 112.15 | 0.2475 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 138.78 and 154.43
| Monthly Target 1 | 135.07 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 150.71666666667 |
| Monthly Target 4 | 158.13 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.90 (-3.29%) | 153.25 | 143.30 - 158.95 | 0.2534 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.0408 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.2127 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3028 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 1.6971 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.364 times | Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.1416 times | Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.1466 times | Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.2462 times | Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 0.5947 times | Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 1.2852 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincPen in short term but the sell signal is initial and weak.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 148.53 |
| 20 day DMA | 144.48 |
| 35 day DMA | 145.47 |
| 50 day DMA | 138.06 |
| 100 day DMA | 124.38 |
| 150 day DMA | 202.58 |
| 200 day DMA | 314.06 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 148.99 | 151.11 |
| 12 day EMA | 148.03 | 147.69 | 148.23 |
| 20 day EMA | 146.05 | 145.65 | 145.74 |
| 35 day EMA | 140.94 | 140.41 | 140.15 |
| 50 day EMA | 136.87 | 136.34 | 136 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 151.17 | 153.22 |
| 12 day SMA | 148.53 | 146.56 | 145.78 |
| 20 day SMA | 144.48 | 144.38 | 144.5 |
| 35 day SMA | 145.47 | 145.22 | 145.17 |
| 50 day SMA | 138.06 | 137.21 | 136.56 |
| 100 day SMA | 124.38 | 124.23 | 124.16 |
| 150 day SMA | 202.58 | 205.61 | 208.75 |
| 200 day SMA | 314.06 | 316.47 | 318.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.