LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 112.73 and 122.53
Daily Target 1 | 104.95 |
Daily Target 2 | 110.7 |
Daily Target 3 | 114.75 |
Daily Target 4 | 120.5 |
Daily Target 5 | 124.55 |
Daily price and volume Linc Pen
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 116.45 (5.96%) | 109.00 | 109.00 - 118.80 | 0.2238 times | Fri 09 May 2025 | 109.90 (-1.79%) | 105.20 | 105.20 - 111.50 | 0.2403 times | Thu 08 May 2025 | 111.90 (-2.61%) | 122.00 | 110.00 - 122.00 | 3.6619 times | Wed 07 May 2025 | 114.90 (9.48%) | 104.45 | 102.05 - 116.00 | 3.4243 times | Tue 06 May 2025 | 104.95 (-4.16%) | 109.50 | 104.30 - 110.20 | 1.0195 times | Mon 05 May 2025 | 109.50 (2.43%) | 106.95 | 106.90 - 115.15 | 0.2328 times | Fri 02 May 2025 | 106.90 (-1.57%) | 107.00 | 106.70 - 109.65 | 0.3517 times | Wed 30 April 2025 | 108.60 (-1.99%) | 109.65 | 106.05 - 112.15 | 0.4689 times | Tue 29 April 2025 | 110.80 (1.74%) | 110.40 | 109.00 - 111.45 | 0.1064 times | Mon 28 April 2025 | 108.90 (1.26%) | 104.05 | 104.05 - 112.00 | 0.2704 times | Fri 25 April 2025 | 107.55 (-4.36%) | 112.45 | 104.60 - 112.45 | 0.1884 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 112.73 and 122.53
Weekly Target 1 | 104.95 |
Weekly Target 2 | 110.7 |
Weekly Target 3 | 114.75 |
Weekly Target 4 | 120.5 |
Weekly Target 5 | 124.55 |
Weekly price and volumes for Linc Pen
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 116.45 (5.96%) | 109.00 | 109.00 - 118.80 | 0.0665 times | Fri 09 May 2025 | 109.90 (2.81%) | 106.95 | 102.05 - 122.00 | 2.5486 times | Fri 02 May 2025 | 106.90 (-0.6%) | 104.05 | 104.05 - 112.15 | 0.3557 times | Fri 25 April 2025 | 107.55 (1.22%) | 106.90 | 104.60 - 115.25 | 0.4047 times | Thu 17 April 2025 | 106.25 (4.17%) | 104.00 | 101.00 - 108.85 | 0.1463 times | Fri 11 April 2025 | 102.00 (-1.11%) | 101.50 | 99.50 - 104.35 | 0.2287 times | Fri 04 April 2025 | 103.15 (0.83%) | 105.90 | 101.80 - 107.25 | 0.2193 times | Fri 28 March 2025 | 102.30 (-9.03%) | 117.00 | 100.95 - 119.00 | 2.5314 times | Fri 21 March 2025 | 112.45 (10.79%) | 111.00 | 98.00 - 116.75 | 2.7437 times | Thu 13 March 2025 | 101.50 (-2.87%) | 108.50 | 98.00 - 108.50 | 0.755 times | Fri 07 March 2025 | 104.50 (-3.51%) | 107.45 | 100.65 - 111.50 | 0.9771 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 109.25 and 129.2
Monthly Target 1 | 93.55 |
Monthly Target 2 | 105 |
Monthly Target 3 | 113.5 |
Monthly Target 4 | 124.95 |
Monthly Target 5 | 133.45 |
Monthly price and volumes Linc Pen
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 116.45 (7.23%) | 107.00 | 102.05 - 122.00 | 0.7334 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3372 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 1.8897 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4053 times | Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.2711 times | Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.3902 times | Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.2741 times | Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 0.6622 times | Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 1.431 times | Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 0.6057 times | Wed 31 July 2024 | 600.40 (3.72%) | 577.85 | 575.70 - 650.05 | 0.4671 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.79 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
DMA period | DMA value |
5 day DMA | 111.62 |
12 day DMA | 110.23 |
20 day DMA | 108.08 |
35 day DMA | 106.82 |
50 day DMA | 107.55 |
100 day DMA | 182.47 |
150 day DMA | 336.11 |
200 day DMA | 407.33 |
EMA (exponential moving average) of Linc Pen 531241
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.4 | 110.37 | 110.6 |
12 day EMA | 110.39 | 109.29 | 109.18 |
20 day EMA | 109.35 | 108.6 | 108.46 |
35 day EMA | 109.1 | 108.67 | 108.6 |
50 day EMA | 109.11 | 108.81 | 108.77 |
SMA (simple moving average) of Linc Pen 531241
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.62 | 110.23 | 109.63 |
12 day SMA | 110.23 | 109.7 | 109.64 |
20 day SMA | 108.08 | 107.41 | 107.14 |
35 day SMA | 106.82 | 106.4 | 106.24 |
50 day SMA | 107.55 | 107.57 | 107.76 |
100 day SMA | 182.47 | 187.7 | 192.93 |
150 day SMA | 336.11 | 339.95 | 343.87 |
200 day SMA | 407.33 | 409.77 | 412.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.