LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 127.5 and 132.3
| Daily Target 1 | 126.4 |
| Daily Target 2 | 128.6 |
| Daily Target 3 | 131.2 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 136 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 130.80 (0.93%) | 133.80 | 129.00 - 133.80 | 0.6254 times | Fri 12 September 2025 | 129.60 (-0.65%) | 129.90 | 128.10 - 130.50 | 0.4006 times | Thu 11 September 2025 | 130.45 (1.16%) | 127.65 | 127.60 - 130.50 | 0.5066 times | Wed 10 September 2025 | 128.95 (-3.08%) | 127.60 | 127.60 - 131.00 | 1.0019 times | Tue 09 September 2025 | 133.05 (-0.08%) | 134.95 | 130.40 - 138.00 | 1.187 times | Mon 08 September 2025 | 133.15 (-3.58%) | 138.10 | 132.00 - 138.10 | 0.6625 times | Fri 05 September 2025 | 138.10 (2.3%) | 141.00 | 132.10 - 141.00 | 0.9013 times | Thu 04 September 2025 | 135.00 (4.85%) | 135.15 | 128.10 - 135.15 | 2.6771 times | Wed 03 September 2025 | 128.75 (3%) | 129.50 | 125.50 - 129.80 | 1.5778 times | Tue 02 September 2025 | 125.00 (-3.59%) | 129.65 | 124.60 - 129.70 | 0.4598 times | Mon 01 September 2025 | 129.65 (-2.34%) | 131.55 | 127.50 - 132.70 | 0.7766 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 127.5 and 132.3
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 131.2 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 130.80 (0.93%) | 133.80 | 129.00 - 133.80 | 0.1545 times | Fri 12 September 2025 | 129.60 (-6.15%) | 138.10 | 127.60 - 138.10 | 0.9285 times | Fri 05 September 2025 | 138.10 (4.03%) | 131.55 | 124.60 - 141.00 | 1.5793 times | Fri 29 August 2025 | 132.75 (-0.23%) | 128.30 | 127.00 - 136.00 | 0.234 times | Fri 22 August 2025 | 133.05 (6.14%) | 120.60 | 117.00 - 138.00 | 1.7288 times | Thu 14 August 2025 | 125.35 (-1.3%) | 127.00 | 120.10 - 133.30 | 0.5983 times | Fri 08 August 2025 | 127.00 (-5.93%) | 135.50 | 126.00 - 139.30 | 0.8062 times | Fri 01 August 2025 | 135.00 (-2.74%) | 138.80 | 132.50 - 143.70 | 0.7548 times | Fri 25 July 2025 | 138.80 (-6.88%) | 143.50 | 135.00 - 148.70 | 1.0355 times | Fri 18 July 2025 | 149.05 (0.85%) | 145.25 | 140.10 - 152.90 | 2.1801 times | Fri 11 July 2025 | 147.80 (-1.99%) | 145.60 | 143.30 - 155.00 | 0.8381 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 119.5 and 135.9
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 130.80 (-1.47%) | 131.55 | 124.60 - 141.00 | 0.2142 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.277 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.5995 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.0412 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.2136 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3029 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 1.6978 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.3641 times | Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.1421 times | Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.1475 times | Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.2463 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 131.27 |
| 20 day DMA | 130.55 |
| 35 day DMA | 131.73 |
| 50 day DMA | 136.08 |
| 100 day DMA | 135.92 |
| 150 day DMA | 128.02 |
| 200 day DMA | 192.9 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 130.77 | 131.35 |
| 12 day EMA | 131.14 | 131.2 | 131.49 |
| 20 day EMA | 131.61 | 131.7 | 131.92 |
| 35 day EMA | 134.3 | 134.51 | 134.8 |
| 50 day EMA | 136.86 | 137.11 | 137.42 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 131.04 | 132.74 |
| 12 day SMA | 131.27 | 131.44 | 131.51 |
| 20 day SMA | 130.55 | 130.28 | 130.1 |
| 35 day SMA | 131.73 | 131.95 | 132.25 |
| 50 day SMA | 136.08 | 136.47 | 137 |
| 100 day SMA | 135.92 | 135.7 | 135.47 |
| 150 day SMA | 128.02 | 128.02 | 128.05 |
| 200 day SMA | 192.9 | 195.36 | 197.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.