Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong Daily Stock price targets for LincPen 531241 are 112.73 and 122.53

Daily Target 1104.95
Daily Target 2110.7
Daily Target 3114.75
Daily Target 4120.5
Daily Target 5124.55

Daily price and volume Linc Pen

Date Closing Open Range Volume
Mon 12 May 2025 116.45 (5.96%) 109.00 109.00 - 118.80 0.2238 times
Fri 09 May 2025 109.90 (-1.79%) 105.20 105.20 - 111.50 0.2403 times
Thu 08 May 2025 111.90 (-2.61%) 122.00 110.00 - 122.00 3.6619 times
Wed 07 May 2025 114.90 (9.48%) 104.45 102.05 - 116.00 3.4243 times
Tue 06 May 2025 104.95 (-4.16%) 109.50 104.30 - 110.20 1.0195 times
Mon 05 May 2025 109.50 (2.43%) 106.95 106.90 - 115.15 0.2328 times
Fri 02 May 2025 106.90 (-1.57%) 107.00 106.70 - 109.65 0.3517 times
Wed 30 April 2025 108.60 (-1.99%) 109.65 106.05 - 112.15 0.4689 times
Tue 29 April 2025 110.80 (1.74%) 110.40 109.00 - 111.45 0.1064 times
Mon 28 April 2025 108.90 (1.26%) 104.05 104.05 - 112.00 0.2704 times
Fri 25 April 2025 107.55 (-4.36%) 112.45 104.60 - 112.45 0.1884 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 112.73 and 122.53

Weekly Target 1104.95
Weekly Target 2110.7
Weekly Target 3114.75
Weekly Target 4120.5
Weekly Target 5124.55

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Mon 12 May 2025 116.45 (5.96%) 109.00 109.00 - 118.80 0.0665 times
Fri 09 May 2025 109.90 (2.81%) 106.95 102.05 - 122.00 2.5486 times
Fri 02 May 2025 106.90 (-0.6%) 104.05 104.05 - 112.15 0.3557 times
Fri 25 April 2025 107.55 (1.22%) 106.90 104.60 - 115.25 0.4047 times
Thu 17 April 2025 106.25 (4.17%) 104.00 101.00 - 108.85 0.1463 times
Fri 11 April 2025 102.00 (-1.11%) 101.50 99.50 - 104.35 0.2287 times
Fri 04 April 2025 103.15 (0.83%) 105.90 101.80 - 107.25 0.2193 times
Fri 28 March 2025 102.30 (-9.03%) 117.00 100.95 - 119.00 2.5314 times
Fri 21 March 2025 112.45 (10.79%) 111.00 98.00 - 116.75 2.7437 times
Thu 13 March 2025 101.50 (-2.87%) 108.50 98.00 - 108.50 0.755 times
Fri 07 March 2025 104.50 (-3.51%) 107.45 100.65 - 111.50 0.9771 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 109.25 and 129.2

Monthly Target 193.55
Monthly Target 2105
Monthly Target 3113.5
Monthly Target 4124.95
Monthly Target 5133.45

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 12 May 2025 116.45 (7.23%) 107.00 102.05 - 122.00 0.7334 times
Wed 30 April 2025 108.60 (6.16%) 105.90 99.50 - 115.25 0.3372 times
Fri 28 March 2025 102.30 (-5.54%) 107.45 98.00 - 119.00 1.8897 times
Fri 28 February 2025 108.30 (-20.1%) 139.95 105.65 - 139.95 0.4053 times
Fri 31 January 2025 135.55 (-15.83%) 163.00 124.75 - 167.85 1.2711 times
Tue 31 December 2024 161.05 (-74.62%) 632.35 153.00 - 794.15 2.3902 times
Fri 29 November 2024 634.60 (-0.92%) 645.95 597.10 - 668.05 0.2741 times
Thu 31 October 2024 640.50 (-8.73%) 687.25 581.95 - 703.90 0.6622 times
Mon 30 September 2024 701.75 (5.82%) 674.00 606.00 - 767.75 1.431 times
Fri 30 August 2024 663.15 (10.45%) 607.10 563.95 - 671.00 0.6057 times
Wed 31 July 2024 600.40 (3.72%) 577.85 575.70 - 650.05 0.4671 times

 monthly chart LincPen

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.79 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 111.62
12 day DMA 110.23
20 day DMA 108.08
35 day DMA 106.82
50 day DMA 107.55
100 day DMA 182.47
150 day DMA 336.11
200 day DMA 407.33

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA112.4110.37110.6
12 day EMA110.39109.29109.18
20 day EMA109.35108.6108.46
35 day EMA109.1108.67108.6
50 day EMA109.11108.81108.77

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA111.62110.23109.63
12 day SMA110.23109.7109.64
20 day SMA108.08107.41107.14
35 day SMA106.82106.4106.24
50 day SMA107.55107.57107.76
100 day SMA182.47187.7192.93
150 day SMA336.11339.95343.87
200 day SMA407.33409.77412.32
Back to top | Use Dark Theme