LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 127.73 and 130.28
| Daily Target 1 | 127.12 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 130.88 |
| Daily Target 5 | 132.22 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.55 (1.45%) | 130.95 | 128.45 - 131.00 | 0.7087 times | Thu 30 October 2025 | 127.70 (-0.7%) | 129.40 | 127.70 - 129.40 | 0.0171 times | Wed 29 October 2025 | 128.60 (1.54%) | 125.85 | 125.50 - 128.60 | 0.1507 times | Tue 28 October 2025 | 126.65 (0.64%) | 125.85 | 125.15 - 128.25 | 0.2102 times | Mon 27 October 2025 | 125.85 (-2.59%) | 127.75 | 125.85 - 128.00 | 1.6815 times | Thu 23 October 2025 | 129.20 (-0.88%) | 129.95 | 128.35 - 133.60 | 1.5326 times | Tue 21 October 2025 | 130.35 (2.44%) | 127.05 | 126.70 - 131.50 | 1.4807 times | Mon 20 October 2025 | 127.25 (6.26%) | 131.10 | 119.90 - 131.50 | 4.0001 times | Fri 17 October 2025 | 119.75 (-2.04%) | 122.25 | 118.50 - 122.75 | 0.1092 times | Thu 16 October 2025 | 122.25 (2.13%) | 120.35 | 120.35 - 123.20 | 0.1092 times | Wed 15 October 2025 | 119.70 (-3.23%) | 122.70 | 119.10 - 123.90 | 0.8784 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 127.35 and 133.2
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.0068 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 2.551 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 0.7499 times | Fri 10 October 2025 | 124.25 (-2.43%) | 128.00 | 122.75 - 130.00 | 1.9638 times | Fri 03 October 2025 | 127.35 (5.16%) | 118.55 | 118.55 - 127.40 | 0.1581 times | Fri 26 September 2025 | 121.10 (-5.58%) | 128.80 | 120.00 - 131.00 | 1.2824 times | Fri 19 September 2025 | 128.25 (-1.04%) | 133.80 | 126.60 - 136.00 | 0.6038 times | Fri 12 September 2025 | 129.60 (-6.15%) | 138.10 | 127.60 - 138.10 | 0.5703 times | Fri 05 September 2025 | 138.10 (4.03%) | 131.55 | 124.60 - 141.00 | 0.9701 times | Fri 29 August 2025 | 132.75 (-0.23%) | 128.30 | 127.00 - 136.00 | 0.1438 times | Fri 22 August 2025 | 133.05 (6.14%) | 120.60 | 117.00 - 138.00 | 1.0619 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 124.03 and 139.13
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 127.21666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 0.9286 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5174 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3102 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.6714 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.1661 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.479 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3393 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 1.9013 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4078 times | Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.279 times | Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.405 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 127.67 |
| 12 day DMA | 125.88 |
| 20 day DMA | 125.81 |
| 35 day DMA | 126.68 |
| 50 day DMA | 128.11 |
| 100 day DMA | 134.57 |
| 150 day DMA | 130.05 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 127.42 | 127.28 |
| 12 day EMA | 126.99 | 126.52 | 126.31 |
| 20 day EMA | 126.63 | 126.32 | 126.17 |
| 35 day EMA | 127.12 | 126.98 | 126.94 |
| 50 day EMA | 127.92 | 127.85 | 127.86 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.67 | 127.6 | 128.13 |
| 12 day SMA | 125.88 | 125.62 | 125.33 |
| 20 day SMA | 125.81 | 125.53 | 125.29 |
| 35 day SMA | 126.68 | 126.78 | 126.93 |
| 50 day SMA | 128.11 | 127.91 | 127.86 |
| 100 day SMA | 134.57 | 134.69 | 134.86 |
| 150 day SMA | 130.05 | 129.87 | 129.7 |
| 200 day SMA | 129.36 | 129.55 | 129.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.