Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong Daily Stock price targets for CitiPort 531235 are 25 and 25

Daily Target 125
Daily Target 225
Daily Target 325
Daily Target 425
Daily Target 525

Daily price and volume Citi Port

Date Closing Open Range Volume
Thu 17 October 2024 25.00 (0%) 25.00 25.00 - 25.00 0.1434 times
Wed 16 October 2024 25.00 (-3.74%) 25.97 25.00 - 25.97 0.1061 times
Mon 14 October 2024 25.97 (-2.48%) 26.63 25.97 - 26.63 0.1176 times
Fri 11 October 2024 26.63 (2.15%) 27.37 24.79 - 27.37 1.1184 times
Thu 10 October 2024 26.07 (-4.99%) 26.07 26.07 - 27.44 2.0619 times
Wed 09 October 2024 27.44 (-0.87%) 29.06 26.35 - 29.06 0.5076 times
Tue 08 October 2024 27.68 (4.97%) 27.68 26.99 - 27.68 1.127 times
Mon 07 October 2024 26.37 (-1.27%) 28.03 26.11 - 28.85 3.3123 times
Thu 03 October 2024 26.71 (-2.66%) 28.03 26.07 - 28.03 0.8374 times
Tue 01 October 2024 27.44 (2.73%) 26.70 25.38 - 28.04 0.6682 times
Mon 30 September 2024 26.71 (4.83%) 25.99 25.48 - 26.75 2.756 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 24.19 and 25.82

Weekly Target 123.91
Weekly Target 224.46
Weekly Target 325.543333333333
Weekly Target 426.09
Weekly Target 527.17

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Thu 17 October 2024 25.00 (-6.12%) 26.63 25.00 - 26.63 0.0455 times
Fri 11 October 2024 26.63 (-0.3%) 28.03 24.79 - 29.06 1.0079 times
Thu 03 October 2024 26.71 (4.83%) 25.99 25.38 - 28.04 0.5285 times
Fri 27 September 2024 25.48 (-0.66%) 25.59 23.10 - 26.86 3.0636 times
Thu 19 September 2024 25.65 (-5.94%) 28.63 24.71 - 28.63 0.5385 times
Fri 13 September 2024 27.27 (18.1%) 23.09 23.09 - 28.01 1.8978 times
Thu 05 September 2024 23.09 (3.59%) 23.29 22.00 - 24.57 1.6801 times
Fri 30 August 2024 22.29 (14.31%) 19.50 19.50 - 22.29 0.3919 times
Fri 23 August 2024 19.50 (0.26%) 19.45 18.50 - 20.10 0.2511 times
Fri 16 August 2024 19.45 (17.88%) 16.50 16.50 - 19.50 0.595 times
Fri 09 August 2024 16.50 (-1.55%) 17.25 16.25 - 17.75 0.7842 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 22.76 and 27.03

Monthly Target 122.01
Monthly Target 223.51
Monthly Target 326.283333333333
Monthly Target 427.78
Monthly Target 530.55

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Thu 17 October 2024 25.00 (-6.4%) 26.70 24.79 - 29.06 0.533 times
Mon 30 September 2024 26.71 (19.83%) 23.29 22.00 - 28.63 3.2326 times
Fri 30 August 2024 22.29 (31.04%) 16.75 16.25 - 22.29 0.8873 times
Wed 31 July 2024 17.01 (-2.58%) 17.46 16.44 - 23.41 1.2851 times
Fri 28 June 2024 17.46 (-10.78%) 20.54 15.80 - 27.47 2.8567 times
Fri 31 May 2024 19.57 (29.09%) 15.16 15.12 - 19.97 0.3257 times
Tue 30 April 2024 15.16 (-4.95%) 15.95 15.16 - 15.95 0.0136 times
Thu 28 March 2024 15.95 (-7.11%) 16.32 15.95 - 17.47 0.0561 times
Tue 27 February 2024 17.17 (-0.98%) 17.34 17.15 - 19.98 0.3907 times
Wed 31 January 2024 17.34 (-17.43%) 21.10 17.34 - 22.16 0.4193 times
Fri 29 December 2023 21.00 (31.41%) 16.25 15.19 - 21.00 1.9891 times

 monthly chart CitiPort

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiPort in short term but the sell signal is initial and weak.

CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.38
20 day DMA 26.09
35 day DMA 24.77
50 day DMA 22.68
100 day DMA 20.85
150 day DMA 20.05
200 day DMA 19.26

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.9626.44
12 day EMA25.9426.1126.31
20 day EMA25.6225.6825.75
35 day EMA24.224.1524.1
50 day EMA22.6222.5222.42

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7326.2226.76
12 day SMA26.3826.3226.36
20 day SMA26.0926.226.29
35 day SMA24.7724.6124.43
50 day SMA22.6822.5222.37
100 day SMA20.8520.7620.67
150 day SMA20.0520.0219.99
200 day SMA19.2619.2119.16
Back to top | Use Dark Theme