RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 17.44 and 18.29
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.576666666667 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.43 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.86 (5%) | 17.01 | 17.01 - 17.86 | 0.7352 times | Fri 09 May 2025 | 17.01 (-4.06%) | 17.50 | 16.85 - 17.62 | 1.5786 times | Thu 08 May 2025 | 17.73 (-1.88%) | 18.07 | 17.31 - 18.15 | 0.8867 times | Wed 07 May 2025 | 18.07 (0.28%) | 17.12 | 17.12 - 18.30 | 1.2041 times | Tue 06 May 2025 | 18.02 (-4.76%) | 18.69 | 17.98 - 18.92 | 1.5117 times | Mon 05 May 2025 | 18.92 (1.39%) | 18.66 | 18.22 - 19.19 | 0.8027 times | Fri 02 May 2025 | 18.66 (-1.63%) | 18.88 | 18.17 - 19.19 | 0.4727 times | Wed 30 April 2025 | 18.97 (-1.56%) | 19.27 | 18.36 - 19.27 | 1.0231 times | Tue 29 April 2025 | 19.27 (1.47%) | 19.37 | 18.65 - 19.40 | 0.2737 times | Mon 28 April 2025 | 18.99 (0.53%) | 18.88 | 18.65 - 19.43 | 1.5115 times | Fri 25 April 2025 | 18.89 (-2.93%) | 19.35 | 18.49 - 19.70 | 1.091 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 17.44 and 18.29
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.86 (5%) | 17.01 | 17.01 - 17.86 | 0.0975 times | Fri 09 May 2025 | 17.01 (-8.84%) | 18.66 | 16.85 - 19.19 | 0.7934 times | Fri 02 May 2025 | 18.66 (-1.22%) | 18.88 | 18.17 - 19.43 | 0.4351 times | Fri 25 April 2025 | 18.89 (-1.31%) | 18.25 | 18.25 - 19.85 | 0.7399 times | Thu 17 April 2025 | 19.14 (5.4%) | 18.49 | 17.43 - 19.16 | 0.5541 times | Fri 11 April 2025 | 18.16 (-3.51%) | 17.90 | 17.50 - 18.97 | 0.384 times | Fri 04 April 2025 | 18.82 (12.76%) | 17.38 | 16.52 - 19.50 | 0.6563 times | Fri 28 March 2025 | 16.69 (-11.6%) | 18.56 | 16.10 - 19.65 | 2.7261 times | Fri 21 March 2025 | 18.88 (-4.16%) | 20.22 | 18.04 - 20.22 | 2.7803 times | Thu 13 March 2025 | 19.70 (-7.08%) | 21.79 | 19.27 - 21.80 | 0.8333 times | Fri 07 March 2025 | 21.20 (3.92%) | 20.38 | 18.30 - 21.63 | 2.0206 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 16.19 and 18.53
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.86 (-5.85%) | 18.88 | 16.85 - 19.19 | 0.0858 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.2437 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 0.7526 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 0.3975 times | Fri 31 January 2025 | 28.06 (-7.21%) | 29.53 | 26.11 - 34.90 | 0.4629 times | Tue 31 December 2024 | 30.24 (-6.67%) | 32.11 | 29.05 - 35.62 | 0.4549 times | Fri 29 November 2024 | 32.40 (-10%) | 37.60 | 31.20 - 37.74 | 0.5033 times | Thu 31 October 2024 | 36.00 (-9.09%) | 39.79 | 33.00 - 40.39 | 0.8253 times | Mon 30 September 2024 | 39.60 (-2.32%) | 40.84 | 36.42 - 42.50 | 1.6671 times | Fri 30 August 2024 | 40.54 (20.3%) | 33.99 | 28.90 - 45.24 | 4.6068 times | Wed 31 July 2024 | 33.70 (21.27%) | 28.00 | 24.57 - 34.90 | 2.9588 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasiElectro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasiElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.5 |
| 100 day DMA | 24.85 |
| 150 day DMA | 28.45 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.8 | 18.2 |
| 12 day EMA | 18.23 | 18.3 | 18.53 |
| 20 day EMA | 18.51 | 18.58 | 18.75 |
| 35 day EMA | 19.24 | 19.32 | 19.46 |
| 50 day EMA | 19.86 | 19.94 | 20.06 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.95 | 18.28 |
| 12 day SMA | 18.49 | 18.63 | 18.81 |
| 20 day SMA | 18.54 | 18.58 | 18.68 |
| 35 day SMA | 18.66 | 18.73 | 18.85 |
| 50 day SMA | 19.5 | 19.64 | 19.81 |
| 100 day SMA | 24.85 | 25.02 | 25.18 |
| 150 day SMA | 28.45 | 28.58 | 28.72 |
| 200 day SMA | 30.01 | 30.08 | 30.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.