Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong Daily Stock price targets for RasiElectro 531233 are 20.11 and 20.6

Daily Target 119.98
Daily Target 220.23
Daily Target 320.466666666667
Daily Target 420.72
Daily Target 520.96

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Wed 09 July 2025 20.49 (1.04%) 20.50 20.21 - 20.70 1.3102 times
Tue 08 July 2025 20.28 (1.2%) 19.94 19.41 - 20.43 1.1618 times
Mon 07 July 2025 20.04 (0.75%) 20.60 19.27 - 20.78 1.5988 times
Fri 04 July 2025 19.89 (1.95%) 19.90 19.16 - 19.90 1.5698 times
Thu 03 July 2025 19.51 (1.99%) 19.51 19.51 - 19.51 0.5567 times
Wed 02 July 2025 19.13 (1.97%) 19.10 19.10 - 19.13 0.5419 times
Tue 01 July 2025 18.76 (1.96%) 18.40 18.40 - 18.76 0.9155 times
Mon 30 June 2025 18.40 (-0.59%) 18.51 18.40 - 18.55 0.7056 times
Fri 27 June 2025 18.51 (0.27%) 18.46 18.45 - 18.51 1.1633 times
Thu 26 June 2025 18.46 (0%) 18.46 18.11 - 18.46 0.4765 times
Wed 25 June 2025 18.46 (1.99%) 18.46 18.46 - 18.46 0.7783 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 19.13 and 20.64

Weekly Target 118.67
Weekly Target 219.58
Weekly Target 320.18
Weekly Target 421.09
Weekly Target 521.69

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Wed 09 July 2025 20.49 (3.02%) 20.60 19.27 - 20.78 0.6581 times
Fri 04 July 2025 19.89 (7.46%) 18.51 18.40 - 19.90 0.6935 times
Fri 27 June 2025 18.51 (0.22%) 18.11 17.75 - 18.51 0.8226 times
Thu 19 June 2025 18.47 (-6.01%) 19.26 18.43 - 19.30 0.3529 times
Fri 13 June 2025 19.65 (-0.61%) 19.80 19.46 - 20.10 0.6005 times
Fri 06 June 2025 19.77 (-9.44%) 21.40 19.76 - 21.40 0.3924 times
Fri 30 May 2025 21.83 (13.05%) 20.00 19.50 - 23.60 2.2405 times
Fri 23 May 2025 19.31 (-0.72%) 19.95 18.48 - 20.18 1.2696 times
Fri 16 May 2025 19.45 (14.34%) 17.01 17.01 - 19.87 1.4887 times
Fri 09 May 2025 17.01 (-8.84%) 18.66 16.85 - 19.19 1.4811 times
Fri 02 May 2025 18.66 (-1.22%) 18.88 18.17 - 19.43 0.8121 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 19.45 and 21.83

Monthly Target 117.51
Monthly Target 219
Monthly Target 319.89
Monthly Target 421.38
Monthly Target 522.27

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Wed 09 July 2025 20.49 (11.36%) 18.40 18.40 - 20.78 0.1446 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.2666 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 0.7706 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.5902 times
Fri 28 March 2025 16.69 (-18.19%) 20.38 16.10 - 21.80 1.8231 times
Fri 28 February 2025 20.40 (-27.3%) 28.85 19.65 - 29.98 0.963 times
Fri 31 January 2025 28.06 (-7.21%) 29.53 26.11 - 34.90 1.1214 times
Tue 31 December 2024 30.24 (-6.67%) 32.11 29.05 - 35.62 1.1019 times
Fri 29 November 2024 32.40 (-10%) 37.60 31.20 - 37.74 1.2193 times
Thu 31 October 2024 36.00 (-9.09%) 39.79 33.00 - 40.39 1.9993 times
Mon 30 September 2024 39.60 (-2.32%) 40.84 36.42 - 42.50 4.0383 times

 monthly chart RasiElectro

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rasi Electro 531233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RasiElectro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.17
20 day DMA 19.15
35 day DMA 19.76
50 day DMA 19.43
100 day DMA 20.27
150 day DMA 23.91
200 day DMA 27.14

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.7919.55
12 day EMA19.5619.3919.23
20 day EMA19.4519.3419.24
35 day EMA19.3419.2719.21
50 day EMA19.4819.4419.41

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.7719.47
12 day SMA19.1718.9418.79
20 day SMA19.1519.119.07
35 day SMA19.7619.7319.72
50 day SMA19.4319.419.37
100 day SMA20.2720.3420.42
150 day SMA23.9123.9924.07
200 day SMA27.1427.2427.33
Back to top | Use Dark Theme