RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 20.11 and 20.6
Daily Target 1 | 19.98 |
Daily Target 2 | 20.23 |
Daily Target 3 | 20.466666666667 |
Daily Target 4 | 20.72 |
Daily Target 5 | 20.96 |
Daily price and volume Rasi Electro
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.49 (1.04%) | 20.50 | 20.21 - 20.70 | 1.3102 times | Tue 08 July 2025 | 20.28 (1.2%) | 19.94 | 19.41 - 20.43 | 1.1618 times | Mon 07 July 2025 | 20.04 (0.75%) | 20.60 | 19.27 - 20.78 | 1.5988 times | Fri 04 July 2025 | 19.89 (1.95%) | 19.90 | 19.16 - 19.90 | 1.5698 times | Thu 03 July 2025 | 19.51 (1.99%) | 19.51 | 19.51 - 19.51 | 0.5567 times | Wed 02 July 2025 | 19.13 (1.97%) | 19.10 | 19.10 - 19.13 | 0.5419 times | Tue 01 July 2025 | 18.76 (1.96%) | 18.40 | 18.40 - 18.76 | 0.9155 times | Mon 30 June 2025 | 18.40 (-0.59%) | 18.51 | 18.40 - 18.55 | 0.7056 times | Fri 27 June 2025 | 18.51 (0.27%) | 18.46 | 18.45 - 18.51 | 1.1633 times | Thu 26 June 2025 | 18.46 (0%) | 18.46 | 18.11 - 18.46 | 0.4765 times | Wed 25 June 2025 | 18.46 (1.99%) | 18.46 | 18.46 - 18.46 | 0.7783 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 19.13 and 20.64
Weekly Target 1 | 18.67 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 20.18 |
Weekly Target 4 | 21.09 |
Weekly Target 5 | 21.69 |
Weekly price and volumes for Rasi Electro
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.49 (3.02%) | 20.60 | 19.27 - 20.78 | 0.6581 times | Fri 04 July 2025 | 19.89 (7.46%) | 18.51 | 18.40 - 19.90 | 0.6935 times | Fri 27 June 2025 | 18.51 (0.22%) | 18.11 | 17.75 - 18.51 | 0.8226 times | Thu 19 June 2025 | 18.47 (-6.01%) | 19.26 | 18.43 - 19.30 | 0.3529 times | Fri 13 June 2025 | 19.65 (-0.61%) | 19.80 | 19.46 - 20.10 | 0.6005 times | Fri 06 June 2025 | 19.77 (-9.44%) | 21.40 | 19.76 - 21.40 | 0.3924 times | Fri 30 May 2025 | 21.83 (13.05%) | 20.00 | 19.50 - 23.60 | 2.2405 times | Fri 23 May 2025 | 19.31 (-0.72%) | 19.95 | 18.48 - 20.18 | 1.2696 times | Fri 16 May 2025 | 19.45 (14.34%) | 17.01 | 17.01 - 19.87 | 1.4887 times | Fri 09 May 2025 | 17.01 (-8.84%) | 18.66 | 16.85 - 19.19 | 1.4811 times | Fri 02 May 2025 | 18.66 (-1.22%) | 18.88 | 18.17 - 19.43 | 0.8121 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 19.45 and 21.83
Monthly Target 1 | 17.51 |
Monthly Target 2 | 19 |
Monthly Target 3 | 19.89 |
Monthly Target 4 | 21.38 |
Monthly Target 5 | 22.27 |
Monthly price and volumes Rasi Electro
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.49 (11.36%) | 18.40 | 18.40 - 20.78 | 0.1446 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.2666 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 0.7706 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.5902 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 1.8231 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 0.963 times | Fri 31 January 2025 | 28.06 (-7.21%) | 29.53 | 26.11 - 34.90 | 1.1214 times | Tue 31 December 2024 | 30.24 (-6.67%) | 32.11 | 29.05 - 35.62 | 1.1019 times | Fri 29 November 2024 | 32.40 (-10%) | 37.60 | 31.20 - 37.74 | 1.2193 times | Thu 31 October 2024 | 36.00 (-9.09%) | 39.79 | 33.00 - 40.39 | 1.9993 times | Mon 30 September 2024 | 39.60 (-2.32%) | 40.84 | 36.42 - 42.50 | 4.0383 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rasi Electro 531233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasiElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasiElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
DMA period | DMA value |
5 day DMA | 20.04 |
12 day DMA | 19.17 |
20 day DMA | 19.15 |
35 day DMA | 19.76 |
50 day DMA | 19.43 |
100 day DMA | 20.27 |
150 day DMA | 23.91 |
200 day DMA | 27.14 |
EMA (exponential moving average) of Rasi Electro 531233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.02 | 19.79 | 19.55 |
12 day EMA | 19.56 | 19.39 | 19.23 |
20 day EMA | 19.45 | 19.34 | 19.24 |
35 day EMA | 19.34 | 19.27 | 19.21 |
50 day EMA | 19.48 | 19.44 | 19.41 |
SMA (simple moving average) of Rasi Electro 531233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.04 | 19.77 | 19.47 |
12 day SMA | 19.17 | 18.94 | 18.79 |
20 day SMA | 19.15 | 19.1 | 19.07 |
35 day SMA | 19.76 | 19.73 | 19.72 |
50 day SMA | 19.43 | 19.4 | 19.37 |
100 day SMA | 20.27 | 20.34 | 20.42 |
150 day SMA | 23.91 | 23.99 | 24.07 |
200 day SMA | 27.14 | 27.24 | 27.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.