RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 13.37 and 13.6
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.63 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.48 (0%) | 13.25 | 13.25 - 13.48 | 0.0369 times | Mon 27 January 2025 | 13.48 (-1.96%) | 13.75 | 13.48 - 13.75 | 0.5526 times | Fri 24 January 2025 | 13.75 (1.93%) | 13.49 | 13.23 - 13.75 | 0.928 times | Thu 23 January 2025 | 13.49 (-1.89%) | 13.48 | 13.48 - 13.98 | 0.6977 times | Wed 22 January 2025 | 13.75 (-2%) | 14.03 | 13.75 - 14.31 | 0.3956 times | Tue 21 January 2025 | 14.03 (-1.96%) | 14.31 | 14.03 - 14.57 | 0.3204 times | Mon 20 January 2025 | 14.31 (-1.58%) | 14.35 | 14.25 - 14.83 | 0.9197 times | Fri 17 January 2025 | 14.54 (-0.95%) | 14.97 | 14.39 - 14.97 | 3.0254 times | Thu 16 January 2025 | 14.68 (1.94%) | 14.68 | 14.50 - 14.68 | 2.024 times | Wed 15 January 2025 | 14.40 (1.98%) | 14.26 | 13.91 - 14.40 | 1.0996 times | Tue 14 January 2025 | 14.12 (1.95%) | 14.12 | 14.12 - 14.12 | 0.9301 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 13.12 and 13.62
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.48 (-1.96%) | 13.75 | 13.25 - 13.75 | 0.0786 times | Fri 24 January 2025 | 13.75 (-5.43%) | 14.35 | 13.23 - 14.83 | 0.435 times | Fri 17 January 2025 | 14.54 (4.98%) | 14.12 | 13.58 - 14.97 | 1.2805 times | Fri 10 January 2025 | 13.85 (9.92%) | 12.85 | 12.60 - 13.87 | 1.5364 times | Fri 03 January 2025 | 12.60 (5.97%) | 11.89 | 11.43 - 12.60 | 3.6516 times | Fri 27 December 2024 | 11.89 (2.15%) | 11.87 | 11.41 - 11.96 | 0.3051 times | Fri 20 December 2024 | 11.64 (7.88%) | 11.00 | 10.57 - 11.64 | 0.582 times | Fri 13 December 2024 | 10.79 (-0.64%) | 10.65 | 10.38 - 10.86 | 0.962 times | Fri 06 December 2024 | 10.86 (-5.81%) | 11.30 | 10.65 - 11.30 | 0.6602 times | Fri 29 November 2024 | 11.53 (-2.95%) | 12.11 | 11.53 - 12.24 | 0.5087 times | Fri 22 November 2024 | 11.88 (-1%) | 12.24 | 11.77 - 12.48 | 0.5896 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 12.8 and 15.65
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.48 (13.37%) | 12.12 | 12.12 - 14.97 | 0.844 times | Tue 31 December 2024 | 11.89 (3.12%) | 11.30 | 10.38 - 12.12 | 1.4724 times | Fri 29 November 2024 | 11.53 (4.63%) | 11.24 | 11.00 - 12.54 | 0.8813 times | Thu 31 October 2024 | 11.02 (21.5%) | 9.25 | 9.25 - 11.40 | 1.2206 times | Mon 30 September 2024 | 9.07 (-0.11%) | 9.26 | 8.73 - 10.60 | 1.6945 times | Fri 30 August 2024 | 9.08 (-20.97%) | 11.49 | 8.91 - 11.49 | 0.9176 times | Wed 31 July 2024 | 11.49 (-10.93%) | 13.05 | 10.74 - 13.15 | 1.3269 times | Fri 28 June 2024 | 12.90 (2.54%) | 12.83 | 10.86 - 13.42 | 0.1167 times | Fri 31 May 2024 | 12.58 (29.29%) | 9.73 | 9.55 - 13.51 | 0.8414 times | Tue 30 April 2024 | 9.73 (4.74%) | 9.11 | 8.59 - 9.96 | 0.6847 times | Thu 28 March 2024 | 9.29 (-18.37%) | 11.60 | 9.29 - 12.54 | 0.554 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RanderCorp in short term but the sell signal is initial and weak.
RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanderCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanderCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.71 | 13.83 |
| 12 day EMA | 13.68 | 13.72 | 13.76 |
| 20 day EMA | 13.43 | 13.43 | 13.42 |
| 35 day EMA | 13.01 | 12.98 | 12.95 |
| 50 day EMA | 12.4 | 12.36 | 12.31 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.7 | 13.87 |
| 12 day SMA | 13.99 | 14.02 | 14.03 |
| 20 day SMA | 13.59 | 13.51 | 13.41 |
| 35 day SMA | 12.59 | 12.51 | 12.44 |
| 50 day SMA | 12.29 | 12.26 | 12.22 |
| 100 day SMA | 11.32 | 11.28 | 11.24 |
| 150 day SMA | 11.27 | 11.27 | 11.26 |
| 200 day SMA | 11.21 | 11.19 | 11.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.