DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 73 and 87.8
| Daily Target 1 | 61.13 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 75.933333333333 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 90.73 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 79.00 (5.33%) | 70.90 | 67.00 - 81.80 | 1.079 times | Mon 27 January 2025 | 75.00 (2.54%) | 75.00 | 75.00 - 79.90 | 0.1497 times | Fri 24 January 2025 | 73.14 (-10.8%) | 81.50 | 73.00 - 81.50 | 2.1218 times | Thu 23 January 2025 | 82.00 (6.15%) | 84.00 | 73.00 - 84.00 | 1.3526 times | Wed 22 January 2025 | 77.25 (-0.08%) | 86.90 | 74.00 - 86.90 | 1.5539 times | Tue 21 January 2025 | 77.31 (-6.86%) | 79.00 | 76.80 - 80.80 | 2.3283 times | Mon 20 January 2025 | 83.00 (7.1%) | 77.50 | 77.50 - 86.49 | 0.5834 times | Fri 17 January 2025 | 77.50 (0.16%) | 77.50 | 77.50 - 77.50 | 0.0155 times | Thu 16 January 2025 | 77.38 (-4.35%) | 80.90 | 77.00 - 80.90 | 0.4956 times | Wed 15 January 2025 | 80.90 (7.94%) | 83.09 | 80.85 - 83.09 | 0.3201 times | Tue 14 January 2025 | 74.95 (1.23%) | 77.00 | 73.54 - 77.00 | 2.1425 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 73 and 87.8
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 75.933333333333 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 79.00 (8.01%) | 75.00 | 67.00 - 81.80 | 0.0338 times | Fri 24 January 2025 | 73.14 (-5.63%) | 77.50 | 73.00 - 86.90 | 0.2182 times | Fri 17 January 2025 | 77.50 (-3.25%) | 77.10 | 73.10 - 83.09 | 0.1227 times | Fri 10 January 2025 | 80.10 (-4.45%) | 79.30 | 77.01 - 89.97 | 0.238 times | Fri 03 January 2025 | 83.83 (1.5%) | 89.00 | 77.41 - 89.00 | 0.7147 times | Fri 27 December 2024 | 82.59 (4.35%) | 82.00 | 79.00 - 97.00 | 7.0375 times | Fri 20 December 2024 | 79.15 (-4.98%) | 89.30 | 78.00 - 93.00 | 0.2321 times | Fri 13 December 2024 | 83.30 (-5.23%) | 90.00 | 83.10 - 92.45 | 0.2745 times | Fri 06 December 2024 | 87.90 (6.7%) | 79.00 | 79.00 - 89.00 | 0.2802 times | Fri 29 November 2024 | 82.38 (4.02%) | 79.00 | 74.00 - 87.00 | 0.8483 times | Fri 22 November 2024 | 79.20 (5.67%) | 75.95 | 70.00 - 81.70 | 0.0719 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 61.52 and 84.49
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 79.00 (-2.47%) | 81.60 | 67.00 - 89.97 | 0.1679 times | Tue 31 December 2024 | 81.00 (-1.68%) | 79.00 | 77.80 - 97.00 | 1.485 times | Fri 29 November 2024 | 82.38 (11.31%) | 79.99 | 70.00 - 87.30 | 0.2511 times | Wed 30 October 2024 | 74.01 (-11.16%) | 87.47 | 71.00 - 90.96 | 0.3624 times | Mon 30 September 2024 | 83.31 (-0.76%) | 83.95 | 79.01 - 90.91 | 0.5095 times | Fri 30 August 2024 | 83.95 (-19.36%) | 104.10 | 79.30 - 107.95 | 0.6543 times | Tue 30 July 2024 | 104.10 (2.66%) | 98.05 | 90.25 - 113.70 | 0.6274 times | Fri 28 June 2024 | 101.40 (-0.07%) | 99.45 | 97.50 - 107.05 | 0.3323 times | Fri 31 May 2024 | 101.47 (20.42%) | 87.80 | 76.00 - 103.63 | 0.9161 times | Tue 30 April 2024 | 84.26 (42.4%) | 63.50 | 59.06 - 122.00 | 4.694 times | Thu 28 March 2024 | 59.17 (-19.69%) | 74.00 | 57.40 - 77.65 | 0.4191 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.62 |
| 20 day DMA | 79.13 |
| 35 day DMA | 81.49 |
| 50 day DMA | 80.83 |
| 100 day DMA | 81.67 |
| 150 day DMA | 87.23 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 76.61 | 77.41 |
| 12 day EMA | 78.16 | 78.01 | 78.56 |
| 20 day EMA | 78.98 | 78.98 | 79.4 |
| 35 day EMA | 79.66 | 79.7 | 79.98 |
| 50 day EMA | 80.5 | 80.56 | 80.79 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 76.94 | 78.54 |
| 12 day SMA | 77.62 | 77.71 | 78.15 |
| 20 day SMA | 79.13 | 79.38 | 79.76 |
| 35 day SMA | 81.49 | 81.74 | 82 |
| 50 day SMA | 80.83 | 80.81 | 80.9 |
| 100 day SMA | 81.67 | 81.72 | 81.82 |
| 150 day SMA | 87.23 | 87.38 | 87.54 |
| 200 day SMA | 86.49 | 86.42 | 86.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.