DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 56.52 and 66.23
| Daily Target 1 | 54.78 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 74.2 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.72 (-10.55%) | 70.73 | 61.02 - 70.73 | 0.0387 times | Thu 08 May 2025 | 69.00 (0.73%) | 69.00 | 69.00 - 69.00 | 0.0944 times | Wed 07 May 2025 | 68.50 (0%) | 68.50 | 68.50 - 68.50 | 0.0085 times | Tue 06 May 2025 | 68.50 (-8.05%) | 70.30 | 68.41 - 70.30 | 0.0133 times | Mon 05 May 2025 | 74.50 (3.66%) | 73.00 | 69.04 - 74.80 | 1.4932 times | Fri 02 May 2025 | 71.87 (2.67%) | 70.00 | 70.00 - 72.00 | 0.5288 times | Wed 30 April 2025 | 70.00 (-5.32%) | 72.00 | 70.00 - 72.00 | 0.144 times | Tue 29 April 2025 | 73.93 (-0.03%) | 73.94 | 73.93 - 73.94 | 0.2432 times | Fri 25 April 2025 | 73.95 (1.3%) | 73.95 | 72.99 - 73.95 | 1.4654 times | Thu 24 April 2025 | 73.00 (6.34%) | 70.98 | 70.98 - 73.00 | 5.9705 times | Tue 22 April 2025 | 68.65 (-0.22%) | 68.40 | 68.40 - 68.70 | 0.0472 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 54.48 and 68.26
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.72 (-14.12%) | 73.00 | 61.02 - 74.80 | 0.5266 times | Fri 02 May 2025 | 71.87 (-2.81%) | 73.94 | 70.00 - 73.94 | 0.2927 times | Fri 25 April 2025 | 73.95 (8.83%) | 67.00 | 64.10 - 73.95 | 2.4793 times | Thu 17 April 2025 | 67.95 (10.58%) | 66.95 | 62.42 - 68.00 | 0.285 times | Fri 11 April 2025 | 61.45 (-1.44%) | 59.40 | 59.40 - 64.79 | 1.1488 times | Fri 04 April 2025 | 62.35 (5.57%) | 59.10 | 59.05 - 65.00 | 0.2335 times | Fri 28 March 2025 | 59.06 (-9.28%) | 61.60 | 59.00 - 73.00 | 1.629 times | Fri 21 March 2025 | 65.10 (3.33%) | 61.74 | 61.70 - 68.89 | 1.4813 times | Thu 13 March 2025 | 63.00 (-6.21%) | 67.50 | 62.96 - 68.50 | 1.0065 times | Fri 07 March 2025 | 67.17 (7.01%) | 63.63 | 60.16 - 69.90 | 0.9172 times | Fri 28 February 2025 | 62.77 (-7.84%) | 67.70 | 62.50 - 74.90 | 2.2601 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 54.48 and 68.26
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.72 (-11.83%) | 70.00 | 61.02 - 74.80 | 0.0731 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.4486 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 0.5289 times | Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 3.3986 times | Fri 31 January 2025 | 75.00 (-7.41%) | 81.60 | 67.00 - 89.97 | 0.3788 times | Tue 31 December 2024 | 81.00 (-1.68%) | 79.00 | 77.80 - 97.00 | 2.3543 times | Fri 29 November 2024 | 82.38 (11.31%) | 79.99 | 70.00 - 87.30 | 0.3981 times | Wed 30 October 2024 | 74.01 (-11.16%) | 87.47 | 71.00 - 90.96 | 0.5746 times | Mon 30 September 2024 | 83.31 (-0.76%) | 83.95 | 79.01 - 90.91 | 0.8078 times | Fri 30 August 2024 | 83.95 (-19.36%) | 104.10 | 79.30 - 107.95 | 1.0373 times | Tue 30 July 2024 | 104.10 (2.66%) | 98.05 | 90.25 - 113.70 | 0.9948 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.97
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term but the sell signal is initial and weak.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 70.2 |
| 20 day DMA | 67.49 |
| 35 day DMA | 66.06 |
| 50 day DMA | 66.54 |
| 100 day DMA | 72.92 |
| 150 day DMA | 75.67 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 69.83 | 70.25 |
| 12 day EMA | 68.34 | 69.54 | 69.64 |
| 20 day EMA | 67.92 | 68.57 | 68.52 |
| 35 day EMA | 67.49 | 67.83 | 67.76 |
| 50 day EMA | 66.72 | 66.92 | 66.83 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 70.47 | 70.67 |
| 12 day SMA | 70.2 | 70.72 | 70.49 |
| 20 day SMA | 67.49 | 67.36 | 66.86 |
| 35 day SMA | 66.06 | 66.21 | 66.15 |
| 50 day SMA | 66.54 | 66.53 | 66.37 |
| 100 day SMA | 72.92 | 73.13 | 73.24 |
| 150 day SMA | 75.67 | 75.82 | 75.94 |
| 200 day SMA | 80.39 | 80.59 | 80.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.