Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 40.32 and 43.36
| Daily Target 1 | 37.84 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.92 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.68 (4.49%) | 39.67 | 38.96 - 42.00 | 2.7475 times | Thu 30 October 2025 | 39.89 (0.55%) | 39.67 | 39.67 - 41.50 | 0.4246 times | Wed 29 October 2025 | 39.67 (2.37%) | 38.75 | 38.22 - 40.70 | 1.1175 times | Tue 28 October 2025 | 38.75 (-2.12%) | 39.59 | 38.69 - 40.85 | 0.4285 times | Mon 27 October 2025 | 39.59 (-2.05%) | 40.45 | 38.50 - 40.45 | 0.6835 times | Thu 23 October 2025 | 40.42 (-0.1%) | 42.80 | 39.40 - 42.80 | 0.6074 times | Tue 21 October 2025 | 40.46 (1.68%) | 41.54 | 40.00 - 41.54 | 0.6334 times | Mon 20 October 2025 | 39.79 (5.4%) | 36.63 | 36.63 - 40.86 | 2.9049 times | Fri 17 October 2025 | 37.75 (-1.82%) | 39.00 | 37.25 - 39.00 | 0.2841 times | Thu 16 October 2025 | 38.45 (2.95%) | 38.00 | 37.57 - 38.50 | 0.1686 times | Wed 15 October 2025 | 37.35 (-0.56%) | 39.40 | 37.00 - 39.40 | 0.3245 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 39.95 and 43.73
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.1105 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.0848 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.0364 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.2361 times | Fri 03 October 2025 | 39.69 (-1.44%) | 40.60 | 39.00 - 42.50 | 0.132 times | Fri 26 September 2025 | 40.27 (-2.19%) | 40.99 | 36.75 - 46.00 | 1.3176 times | Fri 19 September 2025 | 41.17 (5.46%) | 37.51 | 36.95 - 46.30 | 2.4896 times | Fri 12 September 2025 | 39.04 (10.53%) | 36.03 | 34.88 - 44.84 | 3.5272 times | Fri 05 September 2025 | 35.32 (6.16%) | 34.00 | 31.60 - 37.42 | 1.2208 times | Fri 29 August 2025 | 33.27 (3.52%) | 32.01 | 31.33 - 37.50 | 0.8451 times | Fri 22 August 2025 | 32.14 (-1.23%) | 33.10 | 32.02 - 35.00 | 0.2622 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 39.16 and 45.33
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2726 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.6337 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6271 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2988 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2132 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.309 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2494 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.297 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.387 times | Fri 31 January 2025 | 42.05 (5.28%) | 41.99 | 39.32 - 51.45 | 1.7121 times | Tue 31 December 2024 | 39.94 (-9.84%) | 45.19 | 38.12 - 50.80 | 0.7603 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtglobal 531225 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.99 |
| 50 day DMA | 38.32 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.79 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 39.6 | 39.46 |
| 12 day EMA | 39.82 | 39.48 | 39.41 |
| 20 day EMA | 39.59 | 39.37 | 39.31 |
| 35 day EMA | 38.7 | 38.52 | 38.44 |
| 50 day EMA | 38 | 37.85 | 37.77 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.66 | 39.78 |
| 12 day SMA | 39.28 | 39.1 | 39.07 |
| 20 day SMA | 39.54 | 39.45 | 39.46 |
| 35 day SMA | 39.99 | 39.94 | 40 |
| 50 day SMA | 38.32 | 38.14 | 38 |
| 100 day SMA | 36.16 | 36.08 | 36.02 |
| 150 day SMA | 35.79 | 35.74 | 35.7 |
| 200 day SMA | 36.71 | 36.74 | 36.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.