AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 47.59 and 49.74
| Daily Target 1 | 47.01 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 49.156666666667 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 51.31 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.34 (4.31%) | 50.00 | 47.99 - 50.14 | 1.453 times |
| Wed 02 April 2025 | 47.30 (-0.98%) | 47.77 | 46.50 - 48.50 | 0.3019 times |
| Tue 01 April 2025 | 47.77 (2.89%) | 47.50 | 46.44 - 47.90 | 0.0273 times |
| Fri 28 March 2025 | 46.43 (-2.25%) | 48.50 | 45.90 - 48.50 | 0.8981 times |
| Wed 26 March 2025 | 47.50 (1.24%) | 48.00 | 47.20 - 48.50 | 0.2265 times |
| Tue 25 March 2025 | 46.92 (-3.28%) | 50.00 | 46.00 - 50.50 | 2.3492 times |
| Mon 24 March 2025 | 48.51 (-2.73%) | 51.98 | 47.61 - 51.98 | 1.2556 times |
| Fri 21 March 2025 | 49.87 (-1.75%) | 51.00 | 49.02 - 51.50 | 1.184 times |
| Thu 20 March 2025 | 50.76 (0.18%) | 50.67 | 50.10 - 52.00 | 2.1283 times |
| Wed 19 March 2025 | 50.67 (0.32%) | 51.00 | 49.25 - 51.00 | 0.1762 times |
| Tue 18 March 2025 | 50.51 (-0.81%) | 50.95 | 49.00 - 51.50 | 23.8854 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 47.89 and 51.59
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.34 (6.27%) | 47.50 | 46.44 - 50.14 | 0.1138 times |
| Fri 28 March 2025 | 46.43 (-6.9%) | 51.98 | 45.90 - 51.98 | 0.3021 times |
| Fri 21 March 2025 | 49.87 (-0.91%) | 50.01 | 49.00 - 52.00 | 1.7553 times |
| Thu 13 March 2025 | 50.33 (0.54%) | 50.00 | 45.01 - 53.00 | 0.6695 times |
| Fri 07 March 2025 | 50.06 (19.28%) | 41.99 | 41.99 - 53.00 | 0.7988 times |
| Fri 28 February 2025 | 41.97 (5%) | 40.20 | 38.00 - 43.00 | 0.6367 times |
| Fri 21 February 2025 | 39.97 (-14.85%) | 46.90 | 38.56 - 46.90 | 1.1094 times |
| Fri 14 February 2025 | 46.94 (-4.52%) | 48.80 | 45.21 - 53.70 | 0.3197 times |
| Fri 07 February 2025 | 49.16 (-9.77%) | 54.00 | 47.00 - 55.94 | 0.6949 times |
| Fri 31 January 2025 | 54.48 (0.68%) | 54.00 | 50.50 - 57.00 | 3.5997 times |
| Fri 24 January 2025 | 54.11 (13.87%) | 47.01 | 46.06 - 56.00 | 3.1413 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 47.89 and 51.59
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.34 (6.27%) | 47.50 | 46.44 - 50.14 | 0.0233 times |
| Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.7228 times |
| Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.566 times |
| Fri 31 January 2025 | 54.48 (17.49%) | 47.15 | 43.61 - 57.00 | 1.5386 times |
| Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.7727 times |
| Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.3505 times |
| Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 1.9208 times |
| Mon 30 September 2024 | 42.05 (6.78%) | 39.90 | 39.21 - 47.54 | 2.0437 times |
| Fri 30 August 2024 | 39.38 (-4.53%) | 41.25 | 37.35 - 43.85 | 0.4408 times |
| Wed 31 July 2024 | 41.25 (-12.23%) | 52.00 | 39.61 - 53.45 | 1.6208 times |
| Fri 28 June 2024 | 47.00 (14.72%) | 42.99 | 37.61 - 47.30 | 0.8036 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniSynt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniSynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 48.88 |
| 20 day DMA | 49.2 |
| 35 day DMA | 46.55 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.03 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.59 | 47.74 |
| 12 day EMA | 48.32 | 48.14 | 48.29 |
| 20 day EMA | 48.15 | 48.03 | 48.11 |
| 35 day EMA | 48.47 | 48.42 | 48.49 |
| 50 day EMA | 48.01 | 47.96 | 47.99 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.18 | 47.43 |
| 12 day SMA | 48.88 | 48.96 | 49.35 |
| 20 day SMA | 49.2 | 48.92 | 48.65 |
| 35 day SMA | 46.55 | 46.54 | 46.56 |
| 50 day SMA | 48.11 | 48.07 | 48.08 |
| 100 day SMA | 48.03 | 48.01 | 48 |
| 150 day SMA | 46.59 | 46.52 | 46.46 |
| 200 day SMA | 45.21 | 45.17 | 45.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.