AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 51.8 and 56.4
| Daily Target 1 | 50.67 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 59.87 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.20 (-1.62%) | 55.50 | 53.00 - 57.60 | 0.8217 times | Thu 26 June 2025 | 56.11 (2.92%) | 54.90 | 53.67 - 56.40 | 2.2344 times | Wed 25 June 2025 | 54.52 (1.24%) | 53.90 | 51.02 - 56.00 | 1.6241 times | Tue 24 June 2025 | 53.85 (0.02%) | 54.50 | 52.20 - 54.50 | 0.3851 times | Mon 23 June 2025 | 53.84 (-3.15%) | 55.01 | 53.03 - 55.48 | 0.4074 times | Thu 19 June 2025 | 55.59 (1.96%) | 55.90 | 53.67 - 56.95 | 1.8796 times | Wed 18 June 2025 | 54.52 (-1.07%) | 55.50 | 53.11 - 56.10 | 0.0761 times | Tue 17 June 2025 | 55.11 (1.01%) | 54.49 | 54.00 - 57.60 | 0.9297 times | Mon 16 June 2025 | 54.56 (6.21%) | 51.90 | 50.02 - 55.30 | 1.4046 times | Fri 13 June 2025 | 51.37 (-2.91%) | 52.90 | 50.52 - 52.90 | 0.2374 times | Thu 12 June 2025 | 52.91 (-2.49%) | 54.90 | 52.00 - 54.90 | 0.5508 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 53.11 and 59.69
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.20 (-0.7%) | 55.01 | 51.02 - 57.60 | 1.8383 times | Thu 19 June 2025 | 55.59 (8.21%) | 51.90 | 50.02 - 57.60 | 1.441 times | Fri 13 June 2025 | 51.37 (-0.39%) | 51.90 | 50.52 - 55.45 | 0.9515 times | Fri 06 June 2025 | 51.57 (5.72%) | 47.39 | 40.16 - 53.00 | 1.0771 times | Fri 30 May 2025 | 48.78 (-14.66%) | 57.00 | 47.00 - 57.00 | 1.5592 times | Fri 23 May 2025 | 57.16 (1.11%) | 56.50 | 52.63 - 58.25 | 1.855 times | Fri 16 May 2025 | 56.53 (28.48%) | 44.50 | 44.21 - 57.90 | 1.1628 times | Fri 09 May 2025 | 44.00 (-3.87%) | 45.55 | 43.16 - 45.90 | 0.0245 times | Fri 02 May 2025 | 45.77 (-0.41%) | 46.00 | 44.50 - 47.54 | 0.0304 times | Fri 25 April 2025 | 45.96 (-5.39%) | 48.50 | 45.00 - 49.00 | 0.0601 times | Thu 17 April 2025 | 48.58 (0.89%) | 48.20 | 46.60 - 48.90 | 0.0098 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 47.68 and 65.12
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 50.986666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.20 (13.16%) | 47.39 | 40.16 - 57.60 | 2.8402 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.4652 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0701 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4223 times | Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.3307 times | Fri 31 January 2025 | 54.48 (17.49%) | 47.15 | 43.61 - 57.00 | 0.899 times | Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.4514 times | Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.2048 times | Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 1.1223 times | Mon 30 September 2024 | 42.05 (6.78%) | 39.90 | 39.21 - 47.54 | 1.1941 times | Fri 30 August 2024 | 39.38 (-4.53%) | 41.25 | 37.35 - 43.85 | 0.2575 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniSynt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.32 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.96 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.03 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.89 | 54.28 |
| 12 day EMA | 54.26 | 54.09 | 53.72 |
| 20 day EMA | 53.58 | 53.41 | 53.13 |
| 35 day EMA | 52.14 | 51.96 | 51.72 |
| 50 day EMA | 51.13 | 50.96 | 50.75 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.78 | 54.46 |
| 12 day SMA | 54.32 | 54.33 | 54.05 |
| 20 day SMA | 52.48 | 52.15 | 52.14 |
| 35 day SMA | 52.96 | 52.66 | 52.34 |
| 50 day SMA | 50.97 | 50.83 | 50.69 |
| 100 day SMA | 49.51 | 49.47 | 49.39 |
| 150 day SMA | 49.03 | 48.98 | 48.92 |
| 200 day SMA | 47.82 | 47.74 | 47.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.