Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3.68 and 3.83
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.85 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.75 | 1.0554 times | Mon 12 May 2025 | 3.60 (3.75%) | 3.60 | 3.60 - 3.60 | 0.0264 times | Fri 09 May 2025 | 3.47 (-4.93%) | 3.48 | 3.47 - 3.48 | 0.686 times | Wed 07 May 2025 | 3.65 (4.29%) | 3.50 | 3.33 - 3.65 | 0.6596 times | Mon 05 May 2025 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.5541 times | Fri 02 May 2025 | 3.35 (4.69%) | 3.25 | 3.25 - 3.35 | 0.0528 times | Wed 30 April 2025 | 3.20 (3.56%) | 3.05 | 3.05 - 3.20 | 0.0528 times | Tue 29 April 2025 | 3.09 (4.75%) | 3.09 | 3.09 - 3.09 | 0.0264 times | Mon 28 April 2025 | 2.95 (-3.28%) | 2.95 | 2.95 - 2.95 | 6.5963 times | Fri 25 April 2025 | 3.05 (-4.69%) | 3.35 | 3.05 - 3.35 | 0.2902 times | Thu 24 April 2025 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.20 | 0.5013 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.68 and 3.83
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 3.75 (8.07%) | 3.60 | 3.60 - 3.75 | 0.5277 times | Fri 09 May 2025 | 3.47 (3.58%) | 3.50 | 3.33 - 3.65 | 0.9266 times | Fri 02 May 2025 | 3.35 (9.84%) | 2.95 | 2.95 - 3.35 | 3.2819 times | Fri 25 April 2025 | 3.05 (-13.35%) | 3.35 | 3.05 - 3.35 | 1.8533 times | Thu 17 April 2025 | 3.52 (-4.86%) | 3.73 | 3.52 - 3.73 | 0.2831 times | Fri 11 April 2025 | 3.70 (-1.07%) | 3.56 | 3.39 - 3.73 | 1.6345 times | Fri 04 April 2025 | 3.74 (-1.58%) | 3.78 | 3.40 - 3.78 | 0.9524 times | Wed 19 March 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0644 times | Wed 12 March 2025 | 3.80 (-4.76%) | 3.99 | 3.80 - 3.99 | 0.1287 times | Fri 07 March 2025 | 3.99 (-0.75%) | 4.00 | 3.99 - 4.00 | 0.3475 times | Fri 14 February 2025 | 4.02 (-10.47%) | 4.50 | 4.02 - 4.50 | 0.6306 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.5 and 4
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 3.75 (17.19%) | 3.25 | 3.25 - 3.75 | 0.284 times | Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 1.5041 times | Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.1062 times | Wed 19 February 2025 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.2 times | Thu 30 January 2025 | 4.50 (-13.46%) | 4.94 | 3.75 - 4.94 | 2.0524 times | Tue 31 December 2024 | 5.20 (-20%) | 6.50 | 5.20 - 6.50 | 0.1482 times | Fri 29 November 2024 | 6.50 (-12.16%) | 7.47 | 6.50 - 8.30 | 0.1235 times | Thu 31 October 2024 | 7.40 (-0.67%) | 7.80 | 7.35 - 8.89 | 1.5782 times | Tue 24 September 2024 | 7.45 (29.79%) | 6.02 | 6.01 - 7.48 | 1.6276 times | Fri 30 August 2024 | 5.74 (6.3%) | 5.67 | 4.16 - 5.74 | 2.3759 times | Fri 19 July 2024 | 5.40 (-18.43%) | 6.69 | 5.40 - 6.69 | 0.3458 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamainfo 531219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamainfo 531219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyamainfo 531219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.56
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyamainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shyamainfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyamainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shyamainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shyamainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Shyamainfo 531219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.97 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.49 | 3.44 |
| 12 day EMA | 3.49 | 3.44 | 3.41 |
| 20 day EMA | 3.56 | 3.54 | 3.53 |
| 35 day EMA | 3.79 | 3.79 | 3.8 |
| 50 day EMA | 4.08 | 4.09 | 4.11 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.51 | 3.43 |
| 12 day SMA | 3.35 | 3.31 | 3.31 |
| 20 day SMA | 3.46 | 3.46 | 3.47 |
| 35 day SMA | 3.76 | 3.78 | 3.81 |
| 50 day SMA | 3.97 | 4 | 4.04 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.64 | 5.65 | 5.66 |
| 200 day SMA | 5.14 | 5.13 | 5.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.