Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3.8 and 3.81
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.81 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.81 | 0.8333 times | Mon 10 March 2025 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.0926 times | Fri 07 March 2025 | 3.99 (-0.25%) | 4.00 | 3.99 - 4.00 | 1.5741 times | Wed 19 February 2025 | 4.00 (-0.5%) | 4.00 | 4.00 - 4.00 | 0.9259 times | Fri 14 February 2025 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.8333 times | Thu 13 February 2025 | 4.23 (-4.94%) | 4.23 | 4.23 - 4.23 | 0.463 times | Wed 12 February 2025 | 4.45 (-1.11%) | 4.45 | 4.45 - 4.45 | 0.5556 times | Mon 10 February 2025 | 4.50 (0.22%) | 4.50 | 4.50 - 4.50 | 2.6852 times | Fri 07 February 2025 | 4.49 (-0.22%) | 4.50 | 4.45 - 4.50 | 1.7593 times | Wed 05 February 2025 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.2778 times | Thu 30 January 2025 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.1852 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.71 and 3.9
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.80 (-4.76%) | 3.99 | 3.80 - 3.99 | 0.1059 times | Fri 07 March 2025 | 3.99 (-0.75%) | 4.00 | 3.99 - 4.00 | 0.286 times | Fri 14 February 2025 | 4.02 (-10.47%) | 4.50 | 4.02 - 4.50 | 0.5191 times | Fri 07 February 2025 | 4.49 (-0.22%) | 4.50 | 4.45 - 4.50 | 0.2331 times | Thu 30 January 2025 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.5508 times | Thu 23 January 2025 | 4.50 (0%) | 4.54 | 4.50 - 4.54 | 0.8157 times | Thu 16 January 2025 | 4.50 (4.9%) | 4.33 | 4.33 - 4.50 | 0.7097 times | Fri 10 January 2025 | 4.29 (-4.88%) | 4.55 | 3.75 - 4.55 | 3.6229 times | Fri 03 January 2025 | 4.51 (-17.55%) | 5.20 | 4.47 - 5.20 | 3.1462 times | Thu 26 December 2024 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0106 times | Fri 20 December 2024 | 5.47 (-9.59%) | 5.75 | 5.47 - 5.75 | 0.0212 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.7 and 3.9
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.0764 times | Wed 19 February 2025 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.2293 times | Thu 30 January 2025 | 4.50 (-13.46%) | 4.94 | 3.75 - 4.94 | 2.3521 times | Tue 31 December 2024 | 5.20 (-20%) | 6.50 | 5.20 - 6.50 | 0.1698 times | Fri 29 November 2024 | 6.50 (-12.16%) | 7.47 | 6.50 - 8.30 | 0.1415 times | Thu 31 October 2024 | 7.40 (-0.67%) | 7.80 | 7.35 - 8.89 | 1.8087 times | Tue 24 September 2024 | 7.45 (29.79%) | 6.02 | 6.01 - 7.48 | 1.8653 times | Fri 30 August 2024 | 5.74 (6.3%) | 5.67 | 4.16 - 5.74 | 2.7229 times | Fri 19 July 2024 | 5.40 (-18.43%) | 6.69 | 5.40 - 6.69 | 0.3963 times | Tue 25 June 2024 | 6.62 (-11.26%) | 8.00 | 6.62 - 8.00 | 0.2378 times | Tue 28 May 2024 | 7.46 (2.47%) | 7.28 | 7.28 - 7.85 | 0.4472 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamainfo 531219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamainfo 531219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shyamainfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shyamainfo in short term
Shyamainfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyamainfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shyamainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Shyamainfo 531219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.08 | 4.12 |
| 12 day EMA | 4.17 | 4.24 | 4.29 |
| 20 day EMA | 4.4 | 4.46 | 4.51 |
| 35 day EMA | 4.99 | 5.06 | 5.12 |
| 50 day EMA | 5.58 | 5.65 | 5.72 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.05 | 4.14 |
| 12 day SMA | 4.25 | 4.31 | 4.35 |
| 20 day SMA | 4.31 | 4.31 | 4.32 |
| 35 day SMA | 4.74 | 4.82 | 4.9 |
| 50 day SMA | 5.56 | 5.65 | 5.72 |
| 100 day SMA | 5.82 | 5.86 | 5.9 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.02 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.