ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 269.55 and 274.4
| Daily Target 1 | 268.07 |
| Daily Target 2 | 271.03 |
| Daily Target 3 | 272.91666666667 |
| Daily Target 4 | 275.88 |
| Daily Target 5 | 277.77 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 274.00 (0.38%) | 274.60 | 269.95 - 274.80 | 0.5276 times | Wed 25 June 2025 | 272.95 (1.32%) | 272.00 | 269.85 - 274.45 | 0.4839 times | Tue 24 June 2025 | 269.40 (-0.35%) | 271.70 | 268.20 - 273.55 | 0.4304 times | Mon 23 June 2025 | 270.35 (2.6%) | 270.20 | 267.70 - 273.30 | 0.6618 times | Thu 19 June 2025 | 263.50 (-0.43%) | 265.00 | 261.00 - 267.80 | 0.4728 times | Wed 18 June 2025 | 264.65 (-1.96%) | 268.95 | 263.00 - 270.85 | 1.3947 times | Tue 17 June 2025 | 269.95 (-3.09%) | 277.00 | 269.15 - 279.00 | 0.9051 times | Mon 16 June 2025 | 278.55 (-0.38%) | 279.55 | 273.50 - 285.00 | 2.513 times | Fri 13 June 2025 | 279.60 (3.36%) | 260.30 | 260.30 - 280.70 | 1.6053 times | Thu 12 June 2025 | 270.50 (0.82%) | 269.20 | 267.00 - 275.00 | 1.0056 times | Wed 11 June 2025 | 268.30 (1.09%) | 264.80 | 260.90 - 270.30 | 1.5046 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 270.85 and 277.95
| Weekly Target 1 | 265.07 |
| Weekly Target 2 | 269.53 |
| Weekly Target 3 | 272.16666666667 |
| Weekly Target 4 | 276.63 |
| Weekly Target 5 | 279.27 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 274.00 (3.98%) | 270.20 | 267.70 - 274.80 | 0.5523 times | Thu 19 June 2025 | 263.50 (-5.76%) | 279.55 | 261.00 - 285.00 | 1.3877 times | Fri 13 June 2025 | 279.60 (12.92%) | 249.90 | 249.90 - 280.70 | 2.7557 times | Fri 06 June 2025 | 247.60 (3.75%) | 238.00 | 231.65 - 248.50 | 1.6296 times | Fri 30 May 2025 | 238.65 (3.54%) | 229.80 | 229.80 - 242.15 | 0.7842 times | Fri 23 May 2025 | 230.50 (0.46%) | 229.40 | 227.25 - 231.80 | 0.2671 times | Fri 16 May 2025 | 229.45 (0.33%) | 225.05 | 225.05 - 233.80 | 1.075 times | Fri 09 May 2025 | 228.70 (-0.93%) | 230.50 | 223.50 - 233.10 | 0.4049 times | Fri 02 May 2025 | 230.85 (1.74%) | 224.05 | 224.05 - 235.30 | 0.6714 times | Fri 25 April 2025 | 226.90 (-0.94%) | 229.55 | 222.55 - 236.35 | 0.4719 times | Thu 17 April 2025 | 229.05 (1.46%) | 229.95 | 224.80 - 230.55 | 0.3256 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 252.83 and 306.18
| Monthly Target 1 | 210.2 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 263.55 |
| Monthly Target 4 | 295.45 |
| Monthly Target 5 | 316.9 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 274.00 (14.81%) | 238.00 | 231.65 - 285.00 | 0.7892 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.3226 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.3069 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 1.3734 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 1.6256 times | Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.2848 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.2538 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.9327 times | Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.6971 times | Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.4138 times | Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.7242 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 17 points
Upper Bollinger band is at 292 and lower is at 226, while middle bands are at 243 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.03 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 270.04 |
| 12 day DMA | 270.6 |
| 20 day DMA | 258.58 |
| 35 day DMA | 246.3 |
| 50 day DMA | 241.24 |
| 100 day DMA | 224.34 |
| 150 day DMA | 207.31 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.37 | 270.05 | 268.6 |
| 12 day EMA | 266.71 | 265.39 | 264.02 |
| 20 day EMA | 260.53 | 259.11 | 257.65 |
| 35 day EMA | 252.28 | 251 | 249.71 |
| 50 day EMA | 243.26 | 242.01 | 240.75 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.04 | 268.17 | 267.57 |
| 12 day SMA | 270.6 | 269.83 | 267.71 |
| 20 day SMA | 258.58 | 256.47 | 254.41 |
| 35 day SMA | 246.3 | 245.06 | 243.77 |
| 50 day SMA | 241.24 | 240.26 | 239.38 |
| 100 day SMA | 224.34 | 223.52 | 222.73 |
| 150 day SMA | 207.31 | 206.51 | 205.73 |
| 200 day SMA | 202.11 | 201.83 | 201.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.