ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 265.93 and 282.63
| Daily Target 1 | 253.82 |
| Daily Target 2 | 261.33 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 278.03 |
| Daily Target 5 | 287.22 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.85 (-2.27%) | 265.70 | 263.00 - 279.70 | 1.5665 times | Thu 30 October 2025 | 275.10 (-0.52%) | 275.70 | 272.30 - 280.40 | 0.9362 times | Wed 29 October 2025 | 276.55 (-0.14%) | 277.40 | 273.95 - 278.60 | 5.5701 times | Tue 28 October 2025 | 276.95 (0.24%) | 275.10 | 274.00 - 279.80 | 0.1856 times | Mon 27 October 2025 | 276.30 (-2.04%) | 278.20 | 275.00 - 281.20 | 0.3121 times | Thu 23 October 2025 | 282.05 (-1.43%) | 281.90 | 277.90 - 283.60 | 0.5821 times | Tue 21 October 2025 | 286.15 (-0.56%) | 289.95 | 285.00 - 289.95 | 0.0768 times | Mon 20 October 2025 | 287.75 (1.28%) | 284.40 | 283.30 - 288.25 | 0.2269 times | Fri 17 October 2025 | 284.10 (-0.96%) | 285.20 | 283.10 - 291.35 | 0.3633 times | Thu 16 October 2025 | 286.85 (-0.81%) | 290.05 | 286.10 - 290.50 | 0.1804 times | Wed 15 October 2025 | 289.20 (1.88%) | 283.30 | 283.30 - 289.90 | 0.3876 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 256.83 and 275.03
| Weekly Target 1 | 252.82 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 271.01666666667 |
| Weekly Target 4 | 279.03 |
| Weekly Target 5 | 289.22 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 4.1239 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.4262 times | Fri 17 October 2025 | 284.10 (-0.25%) | 284.60 | 282.95 - 292.00 | 0.8329 times | Fri 10 October 2025 | 284.80 (-0.37%) | 285.30 | 282.90 - 295.50 | 0.7634 times | Fri 03 October 2025 | 285.85 (3.19%) | 277.20 | 274.50 - 287.60 | 0.4282 times | Fri 26 September 2025 | 277.00 (-3.28%) | 286.20 | 275.30 - 296.95 | 0.5476 times | Fri 19 September 2025 | 286.40 (-1.6%) | 291.05 | 285.60 - 298.00 | 0.4239 times | Fri 12 September 2025 | 291.05 (2.34%) | 282.85 | 282.85 - 296.80 | 0.6203 times | Fri 05 September 2025 | 284.40 (8.8%) | 260.00 | 260.00 - 292.55 | 1.2619 times | Fri 29 August 2025 | 261.40 (-2.02%) | 266.50 | 259.55 - 274.50 | 0.5717 times | Fri 22 August 2025 | 266.80 (0.24%) | 266.40 | 264.05 - 270.35 | 0.4775 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 249.68 and 282.18
| Monthly Target 1 | 243.28 |
| Monthly Target 2 | 256.07 |
| Monthly Target 3 | 275.78333333333 |
| Monthly Target 4 | 288.57 |
| Monthly Target 5 | 308.28 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 0.8566 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.4093 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.5944 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.7234 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.0648 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.417 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.3967 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 1.7754 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 2.1014 times | Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.6609 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.6209 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.95
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 272, while middle bands are at 278 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.32 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 274.75 |
| 12 day DMA | 281.14 |
| 20 day DMA | 284.3 |
| 35 day DMA | 285.87 |
| 50 day DMA | 282.58 |
| 100 day DMA | 274.41 |
| 150 day DMA | 259.5 |
| 200 day DMA | 243.44 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.8 | 277.78 | 279.12 |
| 12 day EMA | 279.37 | 281.28 | 282.4 |
| 20 day EMA | 281.38 | 282.7 | 283.5 |
| 35 day EMA | 281.16 | 281.89 | 282.29 |
| 50 day EMA | 279.92 | 280.37 | 280.58 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.75 | 277.39 | 279.6 |
| 12 day SMA | 281.14 | 282.62 | 283.43 |
| 20 day SMA | 284.3 | 284.89 | 285.26 |
| 35 day SMA | 285.87 | 286.5 | 286.98 |
| 50 day SMA | 282.58 | 282.54 | 282.36 |
| 100 day SMA | 274.41 | 274.07 | 273.65 |
| 150 day SMA | 259.5 | 259.1 | 258.64 |
| 200 day SMA | 243.44 | 243.06 | 242.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.