Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 185.85 and 192

Daily Target 1184.73
Daily Target 2186.97
Daily Target 3190.88333333333
Daily Target 4193.12
Daily Target 5197.03

Daily price and volume Manap Fin

Date Closing Open Range Volume
Tue 18 February 2025 189.20 (-2.15%) 190.80 188.65 - 194.80 0.7057 times
Mon 17 February 2025 193.35 (8.23%) 182.05 182.05 - 194.35 2.0033 times
Fri 14 February 2025 178.65 (-8.03%) 187.10 169.10 - 190.55 2.7238 times
Thu 13 February 2025 194.25 (1.33%) 194.95 192.50 - 200.00 0.782 times
Wed 12 February 2025 191.70 (-2.89%) 188.55 183.70 - 196.95 0.8424 times
Tue 11 February 2025 197.40 (-3.64%) 205.95 196.05 - 205.95 0.4006 times
Mon 10 February 2025 204.85 (-1.66%) 209.00 201.50 - 209.20 0.1761 times
Fri 07 February 2025 208.30 (1.14%) 206.05 200.05 - 209.90 2.0987 times
Thu 06 February 2025 205.95 (0.12%) 205.65 203.15 - 206.80 0.1047 times
Wed 05 February 2025 205.70 (0.12%) 205.95 203.85 - 207.50 0.1627 times
Tue 04 February 2025 205.45 (4.93%) 196.85 196.80 - 206.00 0.9566 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 185.63 and 198.38

Weekly Target 1175.93
Weekly Target 2182.57
Weekly Target 3188.68333333333
Weekly Target 4195.32
Weekly Target 5201.43

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Tue 18 February 2025 189.20 (5.91%) 182.05 182.05 - 194.80 0.811 times
Fri 14 February 2025 178.65 (-14.23%) 209.00 169.10 - 209.20 1.4743 times
Fri 07 February 2025 208.30 (6.22%) 197.95 193.50 - 209.90 1.0296 times
Fri 31 January 2025 196.10 (-0.36%) 193.90 182.65 - 203.30 1.2313 times
Fri 24 January 2025 196.80 (1.55%) 195.20 189.60 - 200.40 0.5864 times
Fri 17 January 2025 193.80 (7.49%) 176.85 170.50 - 196.35 0.7418 times
Fri 10 January 2025 180.30 (-3.79%) 188.00 174.65 - 191.50 1.4526 times
Fri 03 January 2025 187.40 (2.15%) 183.75 183.65 - 193.40 0.6194 times
Fri 27 December 2024 183.45 (1.24%) 181.50 176.25 - 188.80 1.1383 times
Fri 20 December 2024 181.20 (-0.47%) 182.85 172.10 - 194.80 0.9153 times
Fri 13 December 2024 182.05 (8.52%) 168.00 167.15 - 184.65 0.6914 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 158.75 and 199.55

Monthly Target 1148.6
Monthly Target 2168.9
Monthly Target 3189.4
Monthly Target 4209.7
Monthly Target 5230.2

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 18 February 2025 189.20 (-3.52%) 197.95 169.10 - 209.90 0.8414 times
Fri 31 January 2025 196.10 (4.17%) 189.55 170.50 - 203.30 1.0875 times
Tue 31 December 2024 188.25 (20.48%) 156.95 155.00 - 194.80 1.0613 times
Fri 29 November 2024 156.25 (-0.48%) 160.15 147.75 - 163.95 0.7895 times
Thu 31 October 2024 157.00 (-22.01%) 197.95 138.40 - 198.50 1.4364 times
Mon 30 September 2024 201.30 (-6.78%) 217.90 196.25 - 218.25 0.3503 times
Fri 30 August 2024 215.95 (0.91%) 215.60 195.50 - 222.20 0.6129 times
Wed 31 July 2024 214.00 (2.88%) 210.00 200.55 - 230.25 0.8054 times
Fri 28 June 2024 208.00 (23.19%) 172.55 156.05 - 214.00 1.3462 times
Fri 31 May 2024 168.85 (-15.66%) 201.85 165.05 - 206.40 1.6691 times
Tue 30 April 2024 200.20 (15.69%) 174.80 174.80 - 207.30 0.6281 times

 monthly chart ManapFin

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 193.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.

ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.82 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 189.43
12 day DMA 197.55
20 day DMA 196.51
35 day DMA 191.27
50 day DMA 188.68
100 day DMA 177.32
150 day DMA 188.17
200 day DMA 188.11

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA190.95191.82191.05
12 day EMA193.95194.81195.08
20 day EMA193.82194.31194.41
35 day EMA191.32191.44191.33
50 day EMA187.05186.96186.7

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA189.43191.07193.37
12 day SMA197.55198.13198.63
20 day SMA196.51196.65196.67
35 day SMA191.27191.24191.11
50 day SMA188.68188.3187.79
100 day SMA177.32177.47177.62
150 day SMA188.17188.4188.53
200 day SMA188.11188.17188.2
Back to top | Use Dark Theme