Login or Join

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 178.5 and 183.4

Daily Target 1177.33
Daily Target 2179.67
Daily Target 3182.23333333333
Daily Target 4184.57
Daily Target 5187.13

Daily price and volume Manap Fin

Date Closing Open Range Volume
Sat 18 May 2024 182.00 (-0.9%) 183.75 179.90 - 184.80 0.0722 times
Fri 17 May 2024 183.65 (-0.81%) 186.00 182.20 - 188.40 3.15 times
Thu 16 May 2024 185.15 (3.15%) 181.45 181.00 - 185.85 2.1433 times
Wed 15 May 2024 179.50 (2.02%) 178.15 176.50 - 181.60 1.7524 times
Tue 14 May 2024 175.95 (1.44%) 175.85 174.05 - 178.45 0.1023 times
Mon 13 May 2024 173.45 (-0.6%) 174.70 170.25 - 175.50 0.4159 times
Fri 10 May 2024 174.50 (5.31%) 167.30 167.30 - 174.90 0.4197 times
Thu 09 May 2024 165.70 (-8%) 175.25 165.05 - 175.25 1.601 times
Wed 08 May 2024 180.10 (-2.96%) 186.15 177.75 - 187.75 0.1212 times
Tue 07 May 2024 185.60 (-3.53%) 192.75 184.80 - 193.65 0.2219 times
Mon 06 May 2024 192.40 (-2.36%) 197.55 192.00 - 198.55 0.2409 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 176.13 and 194.28

Weekly Target 1162.07
Weekly Target 2172.03
Weekly Target 3180.21666666667
Weekly Target 4190.18
Weekly Target 5198.37

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Sat 18 May 2024 182.00 (4.3%) 174.70 170.25 - 188.40 3.9269 times
Fri 10 May 2024 174.50 (-11.44%) 197.55 165.05 - 198.55 1.3395 times
Fri 03 May 2024 197.05 (0.97%) 195.85 194.00 - 207.30 0.7344 times
Fri 26 April 2024 195.15 (3.67%) 190.15 186.45 - 199.90 0.3504 times
Fri 19 April 2024 188.25 (-3.86%) 191.85 184.50 - 195.55 0.4933 times
Fri 12 April 2024 195.80 (2.03%) 194.95 192.80 - 201.90 0.4819 times
Fri 05 April 2024 191.90 (10.89%) 174.80 174.80 - 202.50 1.0522 times
Thu 28 March 2024 173.05 (0.17%) 172.80 172.55 - 176.95 0.2337 times
Fri 22 March 2024 172.75 (4.13%) 167.70 163.80 - 173.95 0.486 times
Fri 15 March 2024 165.90 (-3.8%) 173.95 158.20 - 173.95 0.9019 times
Thu 07 March 2024 172.45 (-4.72%) 182.65 168.85 - 199.00 1.1638 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 152.85 and 194.2

Monthly Target 1143.13
Monthly Target 2162.57
Monthly Target 3184.48333333333
Monthly Target 4203.92
Monthly Target 5225.83

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Sat 18 May 2024 182.00 (-9.09%) 201.85 165.05 - 206.40 0.6625 times
Tue 30 April 2024 200.20 (15.69%) 174.80 174.80 - 207.30 0.315 times
Thu 28 March 2024 173.05 (-1.84%) 177.75 158.20 - 199.00 0.3373 times
Thu 29 February 2024 176.30 (-4.47%) 178.00 170.25 - 193.35 0.337 times
Wed 31 January 2024 184.55 (7.33%) 172.80 163.40 - 188.20 0.6026 times
Fri 29 December 2023 171.95 (4.85%) 165.00 159.20 - 177.55 0.6458 times
Thu 30 November 2023 164.00 (19.36%) 137.00 134.25 - 166.50 0.7221 times
Tue 31 October 2023 137.40 (-8.31%) 150.50 125.30 - 150.50 0.3707 times
Fri 29 September 2023 149.85 (-2.88%) 154.40 134.15 - 156.55 0.4994 times
Thu 31 August 2023 154.30 (10.97%) 139.15 131.05 - 155.65 5.5077 times
Mon 31 July 2023 139.05 (5.06%) 132.55 122.70 - 141.10 0.4969 times

 monthly chart ManapFin

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 168, while middle bands are at 178 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManapFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.47 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 181.25
12 day DMA 181.25
20 day DMA 186.79
35 day DMA 187.58
50 day DMA 182.67
100 day DMA 180.29
150 day DMA 170.53
200 day DMA 163.88

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA181.52181.28180.1
12 day EMA182.47182.56182.36
20 day EMA183.93184.13184.18
35 day EMA183.16183.23183.21
50 day EMA182.14182.15182.09

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA181.25179.54177.71
12 day SMA181.25182.83184.21
20 day SMA186.79187.1187.37
35 day SMA187.58187.38187.07
50 day SMA182.67182.65182.57
100 day SMA180.29180.17179.98
150 day SMA170.53170.28169.99
200 day SMA163.88163.67163.43
Back to top | Use Dark Theme