ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 185.85 and 192
Daily Target 1 | 184.73 |
Daily Target 2 | 186.97 |
Daily Target 3 | 190.88333333333 |
Daily Target 4 | 193.12 |
Daily Target 5 | 197.03 |
Daily price and volume Manap Fin
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 189.20 (-2.15%) | 190.80 | 188.65 - 194.80 | 0.7057 times | Mon 17 February 2025 | 193.35 (8.23%) | 182.05 | 182.05 - 194.35 | 2.0033 times | Fri 14 February 2025 | 178.65 (-8.03%) | 187.10 | 169.10 - 190.55 | 2.7238 times | Thu 13 February 2025 | 194.25 (1.33%) | 194.95 | 192.50 - 200.00 | 0.782 times | Wed 12 February 2025 | 191.70 (-2.89%) | 188.55 | 183.70 - 196.95 | 0.8424 times | Tue 11 February 2025 | 197.40 (-3.64%) | 205.95 | 196.05 - 205.95 | 0.4006 times | Mon 10 February 2025 | 204.85 (-1.66%) | 209.00 | 201.50 - 209.20 | 0.1761 times | Fri 07 February 2025 | 208.30 (1.14%) | 206.05 | 200.05 - 209.90 | 2.0987 times | Thu 06 February 2025 | 205.95 (0.12%) | 205.65 | 203.15 - 206.80 | 0.1047 times | Wed 05 February 2025 | 205.70 (0.12%) | 205.95 | 203.85 - 207.50 | 0.1627 times | Tue 04 February 2025 | 205.45 (4.93%) | 196.85 | 196.80 - 206.00 | 0.9566 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 185.63 and 198.38
Weekly Target 1 | 175.93 |
Weekly Target 2 | 182.57 |
Weekly Target 3 | 188.68333333333 |
Weekly Target 4 | 195.32 |
Weekly Target 5 | 201.43 |
Weekly price and volumes for Manap Fin
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 189.20 (5.91%) | 182.05 | 182.05 - 194.80 | 0.811 times | Fri 14 February 2025 | 178.65 (-14.23%) | 209.00 | 169.10 - 209.20 | 1.4743 times | Fri 07 February 2025 | 208.30 (6.22%) | 197.95 | 193.50 - 209.90 | 1.0296 times | Fri 31 January 2025 | 196.10 (-0.36%) | 193.90 | 182.65 - 203.30 | 1.2313 times | Fri 24 January 2025 | 196.80 (1.55%) | 195.20 | 189.60 - 200.40 | 0.5864 times | Fri 17 January 2025 | 193.80 (7.49%) | 176.85 | 170.50 - 196.35 | 0.7418 times | Fri 10 January 2025 | 180.30 (-3.79%) | 188.00 | 174.65 - 191.50 | 1.4526 times | Fri 03 January 2025 | 187.40 (2.15%) | 183.75 | 183.65 - 193.40 | 0.6194 times | Fri 27 December 2024 | 183.45 (1.24%) | 181.50 | 176.25 - 188.80 | 1.1383 times | Fri 20 December 2024 | 181.20 (-0.47%) | 182.85 | 172.10 - 194.80 | 0.9153 times | Fri 13 December 2024 | 182.05 (8.52%) | 168.00 | 167.15 - 184.65 | 0.6914 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 158.75 and 199.55
Monthly Target 1 | 148.6 |
Monthly Target 2 | 168.9 |
Monthly Target 3 | 189.4 |
Monthly Target 4 | 209.7 |
Monthly Target 5 | 230.2 |
Monthly price and volumes Manap Fin
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 189.20 (-3.52%) | 197.95 | 169.10 - 209.90 | 0.8414 times | Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.0875 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.0613 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.7895 times | Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.4364 times | Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.3503 times | Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.6129 times | Wed 31 July 2024 | 214.00 (2.88%) | 210.00 | 200.55 - 230.25 | 0.8054 times | Fri 28 June 2024 | 208.00 (23.19%) | 172.55 | 156.05 - 214.00 | 1.3462 times | Fri 31 May 2024 | 168.85 (-15.66%) | 201.85 | 165.05 - 206.40 | 1.6691 times | Tue 30 April 2024 | 200.20 (15.69%) | 174.80 | 174.80 - 207.30 | 0.6281 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.82 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
DMA period | DMA value |
5 day DMA | 189.43 |
12 day DMA | 197.55 |
20 day DMA | 196.51 |
35 day DMA | 191.27 |
50 day DMA | 188.68 |
100 day DMA | 177.32 |
150 day DMA | 188.17 |
200 day DMA | 188.11 |
EMA (exponential moving average) of Manap Fin 531213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.95 | 191.82 | 191.05 |
12 day EMA | 193.95 | 194.81 | 195.08 |
20 day EMA | 193.82 | 194.31 | 194.41 |
35 day EMA | 191.32 | 191.44 | 191.33 |
50 day EMA | 187.05 | 186.96 | 186.7 |
SMA (simple moving average) of Manap Fin 531213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.43 | 191.07 | 193.37 |
12 day SMA | 197.55 | 198.13 | 198.63 |
20 day SMA | 196.51 | 196.65 | 196.67 |
35 day SMA | 191.27 | 191.24 | 191.11 |
50 day SMA | 188.68 | 188.3 | 187.79 |
100 day SMA | 177.32 | 177.47 | 177.62 |
150 day SMA | 188.17 | 188.4 | 188.53 |
200 day SMA | 188.11 | 188.17 | 188.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.