ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 201.5 and 207.85
| Daily Target 1 | 200.25 |
| Daily Target 2 | 202.75 |
| Daily Target 3 | 206.6 |
| Daily Target 4 | 209.1 |
| Daily Target 5 | 212.95 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 205.25 (-2.35%) | 210.30 | 204.10 - 210.45 | 0.4953 times | Thu 05 September 2024 | 210.20 (0.31%) | 209.80 | 209.35 - 212.40 | 0.9729 times | Wed 04 September 2024 | 209.55 (-1.94%) | 210.80 | 208.50 - 214.50 | 1.4743 times | Tue 03 September 2024 | 213.70 (0.59%) | 212.75 | 212.45 - 215.90 | 0.392 times | Mon 02 September 2024 | 212.45 (-1.62%) | 217.90 | 211.85 - 218.25 | 1.2373 times | Fri 30 August 2024 | 215.95 (-0.83%) | 219.40 | 215.25 - 222.20 | 1.747 times | Thu 29 August 2024 | 217.75 (1.4%) | 213.05 | 211.75 - 219.30 | 0.4623 times | Wed 28 August 2024 | 214.75 (-1.42%) | 219.25 | 213.40 - 219.25 | 1.1328 times | Tue 27 August 2024 | 217.85 (1%) | 214.20 | 212.25 - 220.25 | 1.1223 times | Mon 26 August 2024 | 215.70 (0.21%) | 215.30 | 212.75 - 216.75 | 0.9639 times | Fri 23 August 2024 | 215.25 (-0.62%) | 217.60 | 214.30 - 220.85 | 0.9221 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 197.6 and 211.75
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 200.15 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 223.35 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 205.25 (-4.95%) | 217.90 | 204.10 - 218.25 | 0.5908 times | Fri 30 August 2024 | 215.95 (0.33%) | 215.30 | 211.75 - 222.20 | 0.7014 times | Fri 23 August 2024 | 215.25 (6.74%) | 203.25 | 200.45 - 220.85 | 1.002 times | Fri 16 August 2024 | 201.65 (-1.59%) | 198.30 | 197.65 - 213.30 | 0.9809 times | Fri 09 August 2024 | 204.90 (-2.31%) | 200.20 | 195.50 - 207.85 | 1.0961 times | Fri 02 August 2024 | 209.75 (-1.48%) | 212.85 | 206.90 - 217.65 | 0.7124 times | Fri 26 July 2024 | 212.90 (-1.71%) | 216.60 | 200.55 - 219.60 | 1.5069 times | Fri 19 July 2024 | 216.60 (-3.43%) | 225.95 | 216.05 - 230.25 | 1.2128 times | Fri 12 July 2024 | 224.30 (6.86%) | 209.90 | 204.65 - 225.35 | 1.2411 times | Fri 05 July 2024 | 209.90 (0.91%) | 210.00 | 205.00 - 214.65 | 0.9556 times | Fri 28 June 2024 | 208.00 (9.22%) | 193.90 | 189.75 - 214.00 | 4.7966 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 197.6 and 211.75
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 200.15 |
| Monthly Target 3 | 209.2 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 205.25 (-4.95%) | 217.90 | 204.10 - 218.25 | 0.0991 times | Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.6822 times | Wed 31 July 2024 | 214.00 (2.88%) | 210.00 | 200.55 - 230.25 | 0.8964 times | Fri 28 June 2024 | 208.00 (23.19%) | 172.55 | 156.05 - 214.00 | 1.4983 times | Fri 31 May 2024 | 168.85 (-15.66%) | 201.85 | 165.05 - 206.40 | 1.8577 times | Tue 30 April 2024 | 200.20 (15.69%) | 174.80 | 174.80 - 207.30 | 0.6991 times | Thu 28 March 2024 | 173.05 (-1.84%) | 177.75 | 158.20 - 199.00 | 0.7486 times | Thu 29 February 2024 | 176.30 (-4.47%) | 178.00 | 170.25 - 193.35 | 0.7479 times | Wed 31 January 2024 | 184.55 (7.33%) | 172.80 | 163.40 - 188.20 | 1.3374 times | Fri 29 December 2023 | 171.95 (4.85%) | 165.00 | 159.20 - 177.55 | 1.4334 times | Thu 30 November 2023 | 164.00 (19.36%) | 137.00 | 134.25 - 166.50 | 1.6026 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.85
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 206 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.53 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 210.23 |
| 12 day DMA | 213.75 |
| 20 day DMA | 210.62 |
| 35 day DMA | 209.57 |
| 50 day DMA | 210.64 |
| 100 day DMA | 197.19 |
| 150 day DMA | 191.51 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.69 | 211.91 | 212.76 |
| 12 day EMA | 211.16 | 212.23 | 212.6 |
| 20 day EMA | 210.76 | 211.34 | 211.46 |
| 35 day EMA | 210.2 | 210.49 | 210.51 |
| 50 day EMA | 209.08 | 209.24 | 209.2 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.23 | 212.37 | 213.88 |
| 12 day SMA | 213.75 | 214.3 | 214.15 |
| 20 day SMA | 210.62 | 210.27 | 209.78 |
| 35 day SMA | 209.57 | 210.23 | 210.52 |
| 50 day SMA | 210.64 | 210.46 | 210.12 |
| 100 day SMA | 197.19 | 197.09 | 196.94 |
| 150 day SMA | 191.51 | 191.37 | 191.17 |
| 200 day SMA | 185.78 | 185.55 | 185.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.