Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 208.9 and 217.9

Daily Target 1201.57
Daily Target 2207.23
Daily Target 3210.56666666667
Daily Target 4216.23
Daily Target 5219.57

Daily price and volume Manap Fin

Date Closing Open Range Volume
Fri 26 July 2024 212.90 (4.01%) 205.10 204.90 - 213.90 1.3398 times
Thu 25 July 2024 204.70 (-2.73%) 209.00 203.65 - 209.00 0.5461 times
Wed 24 July 2024 210.45 (3.62%) 202.05 201.15 - 213.10 1.4301 times
Tue 23 July 2024 203.10 (-5.64%) 219.60 200.55 - 219.60 0.9475 times
Mon 22 July 2024 215.25 (-0.62%) 216.60 213.35 - 218.25 0.6893 times
Fri 19 July 2024 216.60 (-5.15%) 229.00 216.05 - 230.25 1.1548 times
Thu 18 July 2024 228.35 (3.51%) 227.00 222.30 - 229.50 0.9643 times
Tue 16 July 2024 220.60 (-0.65%) 222.55 219.15 - 223.90 0.5309 times
Mon 15 July 2024 222.05 (-1%) 225.95 221.35 - 229.75 1.3361 times
Fri 12 July 2024 224.30 (5.5%) 214.65 211.75 - 225.35 1.061 times
Thu 11 July 2024 212.60 (0.02%) 214.15 211.45 - 217.50 0.8071 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 197.2 and 216.25

Weekly Target 1191.97
Weekly Target 2202.43
Weekly Target 3211.01666666667
Weekly Target 4221.48
Weekly Target 5230.07

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Fri 26 July 2024 212.90 (-1.71%) 216.60 200.55 - 219.60 0.9328 times
Fri 19 July 2024 216.60 (-3.43%) 225.95 216.05 - 230.25 0.7507 times
Fri 12 July 2024 224.30 (6.86%) 209.90 204.65 - 225.35 0.7682 times
Fri 05 July 2024 209.90 (0.91%) 210.00 205.00 - 214.65 0.5915 times
Fri 28 June 2024 208.00 (9.22%) 193.90 189.75 - 214.00 2.969 times
Fri 21 June 2024 190.45 (2.01%) 183.45 183.45 - 195.00 0.7989 times
Fri 14 June 2024 186.70 (4.3%) 177.70 176.35 - 188.20 0.6282 times
Fri 07 June 2024 179.00 (6.01%) 172.55 156.05 - 179.80 1.1318 times
Fri 31 May 2024 168.85 (-6.4%) 180.55 166.60 - 180.55 0.7969 times
Fri 24 May 2024 180.40 (-0.88%) 182.05 173.35 - 183.10 0.632 times
Sat 18 May 2024 182.00 (4.3%) 174.70 170.25 - 188.40 3.7515 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 206.73 and 236.43

Monthly Target 1184.87
Monthly Target 2198.88
Monthly Target 3214.56666666667
Monthly Target 4228.58
Monthly Target 5244.27

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Fri 26 July 2024 212.90 (2.36%) 210.00 200.55 - 230.25 0.7127 times
Fri 28 June 2024 208.00 (23.19%) 172.55 156.05 - 214.00 1.2947 times
Fri 31 May 2024 168.85 (-15.66%) 201.85 165.05 - 206.40 1.6052 times
Tue 30 April 2024 200.20 (15.69%) 174.80 174.80 - 207.30 0.6041 times
Thu 28 March 2024 173.05 (-1.84%) 177.75 158.20 - 199.00 0.6469 times
Thu 29 February 2024 176.30 (-4.47%) 178.00 170.25 - 193.35 0.6463 times
Wed 31 January 2024 184.55 (7.33%) 172.80 163.40 - 188.20 1.1557 times
Fri 29 December 2023 171.95 (4.85%) 165.00 159.20 - 177.55 1.2387 times
Thu 30 November 2023 164.00 (19.36%) 137.00 134.25 - 166.50 1.3848 times
Tue 31 October 2023 137.40 (-8.31%) 150.50 125.30 - 150.50 0.7109 times
Fri 29 September 2023 149.85 (-2.88%) 154.40 134.15 - 156.55 0.9578 times

 monthly chart ManapFin

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 200, while middle bands are at 206 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManapFin (531213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.

ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.09 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 209.28
12 day DMA 215.29
20 day DMA 212.46
35 day DMA 202.23
50 day DMA 194.13
100 day DMA 188.26
150 day DMA 184.61
200 day DMA 175.82

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA210.84209.81212.36
12 day EMA211.83211.64212.9
20 day EMA209.5209.14209.61
35 day EMA202.61202201.84
50 day EMA193.96193.19192.72

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA209.28210.02214.75
12 day SMA215.29214.76214.93
20 day SMA212.46212.36211.95
35 day SMA202.23200.97199.69
50 day SMA194.13193.46192.89
100 day SMA188.26187.86187.6
150 day SMA184.61184.33184.12
200 day SMA175.82175.46175.14
Back to top | Use Dark Theme