Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 265.23 and 275.63

Daily Target 1263.1
Daily Target 2267.35
Daily Target 3273.5
Daily Target 4277.75
Daily Target 5283.9

Daily price and volume Manap Fin

Date Closing Open Range Volume
Wed 02 July 2025 271.60 (-2.3%) 279.65 269.25 - 279.65 0.4487 times
Tue 01 July 2025 278.00 (0.93%) 277.95 273.60 - 279.00 1.9837 times
Mon 30 June 2025 275.45 (-0.51%) 276.90 274.80 - 280.40 0.4801 times
Fri 27 June 2025 276.85 (1.04%) 273.95 269.30 - 279.40 1.1071 times
Thu 26 June 2025 274.00 (0.38%) 274.60 269.95 - 274.80 0.7945 times
Wed 25 June 2025 272.95 (1.32%) 272.00 269.85 - 274.45 0.7288 times
Tue 24 June 2025 269.40 (-0.35%) 271.70 268.20 - 273.55 0.6482 times
Mon 23 June 2025 270.35 (2.6%) 270.20 267.70 - 273.30 0.9966 times
Thu 19 June 2025 263.50 (-0.43%) 265.00 261.00 - 267.80 0.7119 times
Wed 18 June 2025 264.65 (-1.96%) 268.95 263.00 - 270.85 2.1003 times
Tue 17 June 2025 269.95 (-3.09%) 277.00 269.15 - 279.00 1.363 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 264.85 and 276

Weekly Target 1262.6
Weekly Target 2267.1
Weekly Target 3273.75
Weekly Target 4278.25
Weekly Target 5284.9

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Wed 02 July 2025 271.60 (-1.9%) 276.90 269.25 - 280.40 0.4964 times
Fri 27 June 2025 276.85 (5.07%) 270.20 267.70 - 279.40 0.7287 times
Thu 19 June 2025 263.50 (-5.76%) 279.55 261.00 - 285.00 1.3567 times
Fri 13 June 2025 279.60 (12.92%) 249.90 249.90 - 280.70 2.6941 times
Fri 06 June 2025 247.60 (3.75%) 238.00 231.65 - 248.50 1.5932 times
Fri 30 May 2025 238.65 (3.54%) 229.80 229.80 - 242.15 0.7666 times
Fri 23 May 2025 230.50 (0.46%) 229.40 227.25 - 231.80 0.2612 times
Fri 16 May 2025 229.45 (0.33%) 225.05 225.05 - 233.80 1.0509 times
Fri 09 May 2025 228.70 (-0.93%) 230.50 223.50 - 233.10 0.3959 times
Fri 02 May 2025 230.85 (1.74%) 224.05 224.05 - 235.30 0.6564 times
Fri 25 April 2025 226.90 (-0.94%) 229.55 222.55 - 236.35 0.4613 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 265.23 and 275.63

Monthly Target 1263.1
Monthly Target 2267.35
Monthly Target 3273.5
Monthly Target 4277.75
Monthly Target 5283.9

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Wed 02 July 2025 271.60 (-1.4%) 277.95 269.25 - 279.65 0.0547 times
Mon 30 June 2025 275.45 (15.42%) 238.00 231.65 - 285.00 0.8515 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.3335 times
Wed 30 April 2025 230.65 (-0.82%) 232.40 221.75 - 236.35 0.3172 times
Fri 28 March 2025 232.55 (15.78%) 200.70 194.70 - 247.55 1.4197 times
Fri 28 February 2025 200.85 (2.42%) 197.95 169.10 - 213.95 1.6805 times
Fri 31 January 2025 196.10 (4.17%) 189.55 170.50 - 203.30 1.3282 times
Tue 31 December 2024 188.25 (20.48%) 156.95 155.00 - 194.80 1.2962 times
Fri 29 November 2024 156.25 (-0.48%) 160.15 147.75 - 163.95 0.9642 times
Thu 31 October 2024 157.00 (-22.01%) 197.95 138.40 - 198.50 1.7543 times
Mon 30 September 2024 201.30 (-6.78%) 217.90 196.25 - 218.25 0.4278 times

 monthly chart ManapFin

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 270.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.28

Munafa value: 35 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 13 points

Upper Bollinger band is at 293 and lower is at 241, while middle bands are at 254 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManapFin (531213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.

ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManapFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.62 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 275.18
12 day DMA 272.1
20 day DMA 266.44
35 day DMA 251.54
50 day DMA 245.13
100 day DMA 227.62
150 day DMA 210.51
200 day DMA 203.32

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA274.07275.3273.95
12 day EMA270.84270.7269.37
20 day EMA265.38264.73263.33
35 day EMA256.73255.85254.55
50 day EMA246.57245.55244.23

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA275.18275.45273.73
12 day SMA272.1272.77272.15
20 day SMA266.44264.71262.67
35 day SMA251.54250.38249.03
50 day SMA245.13244.28243.25
100 day SMA227.62226.75225.94
150 day SMA210.51209.75208.95
200 day SMA203.32203.02202.71
Back to top | Use Dark Theme