ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 265.23 and 275.63
Daily Target 1 | 263.1 |
Daily Target 2 | 267.35 |
Daily Target 3 | 273.5 |
Daily Target 4 | 277.75 |
Daily Target 5 | 283.9 |
Daily price and volume Manap Fin
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 271.60 (-2.3%) | 279.65 | 269.25 - 279.65 | 0.4487 times | Tue 01 July 2025 | 278.00 (0.93%) | 277.95 | 273.60 - 279.00 | 1.9837 times | Mon 30 June 2025 | 275.45 (-0.51%) | 276.90 | 274.80 - 280.40 | 0.4801 times | Fri 27 June 2025 | 276.85 (1.04%) | 273.95 | 269.30 - 279.40 | 1.1071 times | Thu 26 June 2025 | 274.00 (0.38%) | 274.60 | 269.95 - 274.80 | 0.7945 times | Wed 25 June 2025 | 272.95 (1.32%) | 272.00 | 269.85 - 274.45 | 0.7288 times | Tue 24 June 2025 | 269.40 (-0.35%) | 271.70 | 268.20 - 273.55 | 0.6482 times | Mon 23 June 2025 | 270.35 (2.6%) | 270.20 | 267.70 - 273.30 | 0.9966 times | Thu 19 June 2025 | 263.50 (-0.43%) | 265.00 | 261.00 - 267.80 | 0.7119 times | Wed 18 June 2025 | 264.65 (-1.96%) | 268.95 | 263.00 - 270.85 | 2.1003 times | Tue 17 June 2025 | 269.95 (-3.09%) | 277.00 | 269.15 - 279.00 | 1.363 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 264.85 and 276
Weekly Target 1 | 262.6 |
Weekly Target 2 | 267.1 |
Weekly Target 3 | 273.75 |
Weekly Target 4 | 278.25 |
Weekly Target 5 | 284.9 |
Weekly price and volumes for Manap Fin
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 271.60 (-1.9%) | 276.90 | 269.25 - 280.40 | 0.4964 times | Fri 27 June 2025 | 276.85 (5.07%) | 270.20 | 267.70 - 279.40 | 0.7287 times | Thu 19 June 2025 | 263.50 (-5.76%) | 279.55 | 261.00 - 285.00 | 1.3567 times | Fri 13 June 2025 | 279.60 (12.92%) | 249.90 | 249.90 - 280.70 | 2.6941 times | Fri 06 June 2025 | 247.60 (3.75%) | 238.00 | 231.65 - 248.50 | 1.5932 times | Fri 30 May 2025 | 238.65 (3.54%) | 229.80 | 229.80 - 242.15 | 0.7666 times | Fri 23 May 2025 | 230.50 (0.46%) | 229.40 | 227.25 - 231.80 | 0.2612 times | Fri 16 May 2025 | 229.45 (0.33%) | 225.05 | 225.05 - 233.80 | 1.0509 times | Fri 09 May 2025 | 228.70 (-0.93%) | 230.50 | 223.50 - 233.10 | 0.3959 times | Fri 02 May 2025 | 230.85 (1.74%) | 224.05 | 224.05 - 235.30 | 0.6564 times | Fri 25 April 2025 | 226.90 (-0.94%) | 229.55 | 222.55 - 236.35 | 0.4613 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 265.23 and 275.63
Monthly Target 1 | 263.1 |
Monthly Target 2 | 267.35 |
Monthly Target 3 | 273.5 |
Monthly Target 4 | 277.75 |
Monthly Target 5 | 283.9 |
Monthly price and volumes Manap Fin
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 271.60 (-1.4%) | 277.95 | 269.25 - 279.65 | 0.0547 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 0.8515 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.3335 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.3172 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 1.4197 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 1.6805 times | Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.3282 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.2962 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.9642 times | Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.7543 times | Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.4278 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.28
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 241, while middle bands are at 254 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.62 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
DMA period | DMA value |
5 day DMA | 275.18 |
12 day DMA | 272.1 |
20 day DMA | 266.44 |
35 day DMA | 251.54 |
50 day DMA | 245.13 |
100 day DMA | 227.62 |
150 day DMA | 210.51 |
200 day DMA | 203.32 |
EMA (exponential moving average) of Manap Fin 531213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 274.07 | 275.3 | 273.95 |
12 day EMA | 270.84 | 270.7 | 269.37 |
20 day EMA | 265.38 | 264.73 | 263.33 |
35 day EMA | 256.73 | 255.85 | 254.55 |
50 day EMA | 246.57 | 245.55 | 244.23 |
SMA (simple moving average) of Manap Fin 531213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.18 | 275.45 | 273.73 |
12 day SMA | 272.1 | 272.77 | 272.15 |
20 day SMA | 266.44 | 264.71 | 262.67 |
35 day SMA | 251.54 | 250.38 | 249.03 |
50 day SMA | 245.13 | 244.28 | 243.25 |
100 day SMA | 227.62 | 226.75 | 225.94 |
150 day SMA | 210.51 | 209.75 | 208.95 |
200 day SMA | 203.32 | 203.02 | 202.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.