ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 208.9 and 217.9
Daily Target 1 | 201.57 |
Daily Target 2 | 207.23 |
Daily Target 3 | 210.56666666667 |
Daily Target 4 | 216.23 |
Daily Target 5 | 219.57 |
Daily price and volume Manap Fin
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.90 (4.01%) | 205.10 | 204.90 - 213.90 | 1.3398 times | Thu 25 July 2024 | 204.70 (-2.73%) | 209.00 | 203.65 - 209.00 | 0.5461 times | Wed 24 July 2024 | 210.45 (3.62%) | 202.05 | 201.15 - 213.10 | 1.4301 times | Tue 23 July 2024 | 203.10 (-5.64%) | 219.60 | 200.55 - 219.60 | 0.9475 times | Mon 22 July 2024 | 215.25 (-0.62%) | 216.60 | 213.35 - 218.25 | 0.6893 times | Fri 19 July 2024 | 216.60 (-5.15%) | 229.00 | 216.05 - 230.25 | 1.1548 times | Thu 18 July 2024 | 228.35 (3.51%) | 227.00 | 222.30 - 229.50 | 0.9643 times | Tue 16 July 2024 | 220.60 (-0.65%) | 222.55 | 219.15 - 223.90 | 0.5309 times | Mon 15 July 2024 | 222.05 (-1%) | 225.95 | 221.35 - 229.75 | 1.3361 times | Fri 12 July 2024 | 224.30 (5.5%) | 214.65 | 211.75 - 225.35 | 1.061 times | Thu 11 July 2024 | 212.60 (0.02%) | 214.15 | 211.45 - 217.50 | 0.8071 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 197.2 and 216.25
Weekly Target 1 | 191.97 |
Weekly Target 2 | 202.43 |
Weekly Target 3 | 211.01666666667 |
Weekly Target 4 | 221.48 |
Weekly Target 5 | 230.07 |
Weekly price and volumes for Manap Fin
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.90 (-1.71%) | 216.60 | 200.55 - 219.60 | 0.9328 times | Fri 19 July 2024 | 216.60 (-3.43%) | 225.95 | 216.05 - 230.25 | 0.7507 times | Fri 12 July 2024 | 224.30 (6.86%) | 209.90 | 204.65 - 225.35 | 0.7682 times | Fri 05 July 2024 | 209.90 (0.91%) | 210.00 | 205.00 - 214.65 | 0.5915 times | Fri 28 June 2024 | 208.00 (9.22%) | 193.90 | 189.75 - 214.00 | 2.969 times | Fri 21 June 2024 | 190.45 (2.01%) | 183.45 | 183.45 - 195.00 | 0.7989 times | Fri 14 June 2024 | 186.70 (4.3%) | 177.70 | 176.35 - 188.20 | 0.6282 times | Fri 07 June 2024 | 179.00 (6.01%) | 172.55 | 156.05 - 179.80 | 1.1318 times | Fri 31 May 2024 | 168.85 (-6.4%) | 180.55 | 166.60 - 180.55 | 0.7969 times | Fri 24 May 2024 | 180.40 (-0.88%) | 182.05 | 173.35 - 183.10 | 0.632 times | Sat 18 May 2024 | 182.00 (4.3%) | 174.70 | 170.25 - 188.40 | 3.7515 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 206.73 and 236.43
Monthly Target 1 | 184.87 |
Monthly Target 2 | 198.88 |
Monthly Target 3 | 214.56666666667 |
Monthly Target 4 | 228.58 |
Monthly Target 5 | 244.27 |
Monthly price and volumes Manap Fin
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.90 (2.36%) | 210.00 | 200.55 - 230.25 | 0.7127 times | Fri 28 June 2024 | 208.00 (23.19%) | 172.55 | 156.05 - 214.00 | 1.2947 times | Fri 31 May 2024 | 168.85 (-15.66%) | 201.85 | 165.05 - 206.40 | 1.6052 times | Tue 30 April 2024 | 200.20 (15.69%) | 174.80 | 174.80 - 207.30 | 0.6041 times | Thu 28 March 2024 | 173.05 (-1.84%) | 177.75 | 158.20 - 199.00 | 0.6469 times | Thu 29 February 2024 | 176.30 (-4.47%) | 178.00 | 170.25 - 193.35 | 0.6463 times | Wed 31 January 2024 | 184.55 (7.33%) | 172.80 | 163.40 - 188.20 | 1.1557 times | Fri 29 December 2023 | 171.95 (4.85%) | 165.00 | 159.20 - 177.55 | 1.2387 times | Thu 30 November 2023 | 164.00 (19.36%) | 137.00 | 134.25 - 166.50 | 1.3848 times | Tue 31 October 2023 | 137.40 (-8.31%) | 150.50 | 125.30 - 150.50 | 0.7109 times | Fri 29 September 2023 | 149.85 (-2.88%) | 154.40 | 134.15 - 156.55 | 0.9578 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 200, while middle bands are at 206 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
DMA period | DMA value |
5 day DMA | 209.28 |
12 day DMA | 215.29 |
20 day DMA | 212.46 |
35 day DMA | 202.23 |
50 day DMA | 194.13 |
100 day DMA | 188.26 |
150 day DMA | 184.61 |
200 day DMA | 175.82 |
EMA (exponential moving average) of Manap Fin 531213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.84 | 209.81 | 212.36 |
12 day EMA | 211.83 | 211.64 | 212.9 |
20 day EMA | 209.5 | 209.14 | 209.61 |
35 day EMA | 202.61 | 202 | 201.84 |
50 day EMA | 193.96 | 193.19 | 192.72 |
SMA (simple moving average) of Manap Fin 531213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.28 | 210.02 | 214.75 |
12 day SMA | 215.29 | 214.76 | 214.93 |
20 day SMA | 212.46 | 212.36 | 211.95 |
35 day SMA | 202.23 | 200.97 | 199.69 |
50 day SMA | 194.13 | 193.46 | 192.89 |
100 day SMA | 188.26 | 187.86 | 187.6 |
150 day SMA | 184.61 | 184.33 | 184.12 |
200 day SMA | 175.82 | 175.46 | 175.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.