ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 288.48 and 295.33
| Daily Target 1 | 287.08 |
| Daily Target 2 | 289.87 |
| Daily Target 3 | 293.93333333333 |
| Daily Target 4 | 296.72 |
| Daily Target 5 | 300.78 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.65 (-0.96%) | 296.10 | 291.15 - 298.00 | 0.6647 times | Tue 16 September 2025 | 295.50 (1.51%) | 292.65 | 292.35 - 297.00 | 1.4198 times | Mon 15 September 2025 | 291.10 (0.02%) | 291.05 | 289.80 - 293.00 | 0.2843 times | Fri 12 September 2025 | 291.05 (1.34%) | 287.25 | 286.60 - 291.70 | 1.2763 times | Thu 11 September 2025 | 287.20 (-0.35%) | 287.00 | 283.95 - 290.60 | 0.9013 times | Wed 10 September 2025 | 288.20 (-0.95%) | 296.80 | 287.20 - 296.80 | 0.57 times | Tue 09 September 2025 | 290.95 (-0.38%) | 293.30 | 290.15 - 295.65 | 1.8353 times | Mon 08 September 2025 | 292.05 (2.69%) | 282.85 | 282.85 - 295.00 | 1.2968 times | Fri 05 September 2025 | 284.40 (0.12%) | 284.05 | 282.00 - 288.60 | 0.9864 times | Thu 04 September 2025 | 284.05 (-1.35%) | 289.95 | 283.40 - 290.70 | 0.765 times | Wed 03 September 2025 | 287.95 (2.42%) | 281.10 | 281.10 - 292.55 | 5.2256 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 291.23 and 299.43
| Weekly Target 1 | 285.28 |
| Weekly Target 2 | 288.97 |
| Weekly Target 3 | 293.48333333333 |
| Weekly Target 4 | 297.17 |
| Weekly Target 5 | 301.68 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.65 (0.55%) | 291.05 | 289.80 - 298.00 | 0.2567 times | Fri 12 September 2025 | 291.05 (2.34%) | 282.85 | 282.85 - 296.80 | 0.6371 times | Fri 05 September 2025 | 284.40 (8.8%) | 260.00 | 260.00 - 292.55 | 1.2959 times | Fri 29 August 2025 | 261.40 (-2.02%) | 266.50 | 259.55 - 274.50 | 0.5871 times | Fri 22 August 2025 | 266.80 (0.24%) | 266.40 | 264.05 - 270.35 | 0.4904 times | Thu 14 August 2025 | 266.15 (2.94%) | 251.15 | 250.70 - 267.75 | 2.4751 times | Fri 08 August 2025 | 258.55 (4.32%) | 244.95 | 244.95 - 265.40 | 0.9188 times | Fri 01 August 2025 | 247.85 (-6.68%) | 264.65 | 247.25 - 266.50 | 0.4235 times | Fri 25 July 2025 | 265.60 (-2.05%) | 271.85 | 263.90 - 276.70 | 0.6185 times | Fri 18 July 2025 | 271.15 (3.14%) | 262.15 | 259.35 - 275.80 | 2.2969 times | Fri 11 July 2025 | 262.90 (-4.95%) | 276.30 | 259.75 - 277.05 | 0.4865 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 276.33 and 314.33
| Monthly Target 1 | 245.55 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 283.55 |
| Monthly Target 4 | 307.1 |
| Monthly Target 5 | 321.55 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.65 (11.95%) | 260.00 | 260.00 - 298.00 | 0.269 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.5586 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.6798 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.0007 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.3919 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.3728 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 1.6684 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 1.9748 times | Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.5608 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.5232 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 1.1331 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 257, while middle bands are at 269 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.2 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 291.5 |
| 12 day DMA | 288.85 |
| 20 day DMA | 279.98 |
| 35 day DMA | 270.9 |
| 50 day DMA | 269.95 |
| 100 day DMA | 258.83 |
| 150 day DMA | 243.28 |
| 200 day DMA | 227.16 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.84 | 291.43 | 289.39 |
| 12 day EMA | 287.17 | 286.17 | 284.48 |
| 20 day EMA | 282.35 | 281.27 | 279.77 |
| 35 day EMA | 277.44 | 276.54 | 275.42 |
| 50 day EMA | 272.47 | 271.65 | 270.68 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.5 | 290.61 | 289.7 |
| 12 day SMA | 288.85 | 287.39 | 284.55 |
| 20 day SMA | 279.98 | 278.82 | 277.4 |
| 35 day SMA | 270.9 | 269.93 | 269.08 |
| 50 day SMA | 269.95 | 269.53 | 269.15 |
| 100 day SMA | 258.83 | 258.19 | 257.55 |
| 150 day SMA | 243.28 | 242.66 | 242.02 |
| 200 day SMA | 227.16 | 226.47 | 225.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.