NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 62.29 and 65.63
| Daily Target 1 | 61.56 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 64.903333333333 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 68.24 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.45 (-3.52%) | 66.80 | 63.46 - 66.80 | 0.9025 times | Tue 24 December 2024 | 66.80 (2.58%) | 66.00 | 66.00 - 67.00 | 0.5929 times | Mon 23 December 2024 | 65.12 (-2.83%) | 70.00 | 63.68 - 70.00 | 0.7938 times | Fri 20 December 2024 | 67.02 (-4.01%) | 69.82 | 67.00 - 70.00 | 1.0468 times | Thu 19 December 2024 | 69.82 (-0.63%) | 70.26 | 66.75 - 72.99 | 1.1483 times | Wed 18 December 2024 | 70.26 (0.41%) | 72.00 | 67.00 - 72.00 | 0.791 times | Tue 17 December 2024 | 69.97 (0.4%) | 66.21 | 66.21 - 73.17 | 1.2908 times | Mon 16 December 2024 | 69.69 (4.11%) | 65.60 | 63.60 - 70.20 | 1.5718 times | Fri 13 December 2024 | 66.94 (-5%) | 66.94 | 66.94 - 66.94 | 0.6799 times | Thu 12 December 2024 | 70.46 (-4.99%) | 75.50 | 70.46 - 75.50 | 1.1822 times | Wed 11 December 2024 | 74.16 (4.41%) | 74.58 | 72.45 - 74.58 | 2.2439 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 60.69 and 67.23
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 65.97 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.45 (-3.83%) | 70.00 | 63.46 - 70.00 | 0.5187 times | Fri 20 December 2024 | 67.02 (0.12%) | 65.60 | 63.60 - 73.17 | 1.3253 times | Fri 13 December 2024 | 66.94 (3.9%) | 67.65 | 65.03 - 75.50 | 1.474 times | Fri 06 December 2024 | 64.43 (1.91%) | 62.00 | 59.52 - 64.43 | 1.7787 times | Fri 29 November 2024 | 63.22 (-9.58%) | 68.53 | 63.22 - 68.53 | 0.3883 times | Fri 22 November 2024 | 69.92 (-7.73%) | 74.27 | 69.92 - 74.27 | 0.107 times | Thu 14 November 2024 | 75.78 (-7.74%) | 80.50 | 75.78 - 80.50 | 0.1015 times | Fri 08 November 2024 | 82.14 (-12.36%) | 94.00 | 82.14 - 95.00 | 0.6706 times | Fri 01 November 2024 | 93.72 (27.6%) | 69.78 | 69.78 - 93.72 | 2.8574 times | Fri 25 October 2024 | 73.45 (-22.59%) | 90.15 | 73.45 - 90.15 | 0.7785 times | Fri 18 October 2024 | 94.89 (15.45%) | 86.29 | 86.29 - 99.88 | 4.4024 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 61.99 and 77.97
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.45 (1.95%) | 62.00 | 59.52 - 75.50 | 0.6057 times | Fri 29 November 2024 | 63.22 (-29.17%) | 93.72 | 63.22 - 95.00 | 0.1788 times | Thu 31 October 2024 | 89.26 (31.3%) | 71.37 | 67.46 - 99.88 | 1.8452 times | Mon 30 September 2024 | 67.98 (44.48%) | 49.35 | 45.00 - 67.98 | 2.3385 times | Fri 30 August 2024 | 47.05 (-0.34%) | 51.93 | 40.85 - 57.12 | 2.2323 times | Wed 31 July 2024 | 47.21 (2.63%) | 47.49 | 41.00 - 47.93 | 1.0476 times | Fri 28 June 2024 | 46.00 (9.24%) | 42.00 | 38.70 - 49.65 | 0.4452 times | Fri 31 May 2024 | 42.11 (-4.4%) | 44.93 | 40.90 - 47.99 | 0.6543 times | Tue 30 April 2024 | 44.05 (6.74%) | 43.00 | 39.50 - 50.50 | 0.2643 times | Thu 28 March 2024 | 41.27 (-15.71%) | 51.00 | 40.89 - 51.99 | 0.3882 times | Thu 29 February 2024 | 48.96 (-6.97%) | 56.39 | 47.10 - 72.46 | 3.4618 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalin Lease 531212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.31
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 68.81 |
| 20 day DMA | 66.67 |
| 35 day DMA | 70.7 |
| 50 day DMA | 75.56 |
| 100 day DMA | 64.59 |
| 150 day DMA | 58.02 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 67.33 | 67.59 |
| 12 day EMA | 67.44 | 67.98 | 68.19 |
| 20 day EMA | 68.41 | 68.83 | 69.04 |
| 35 day EMA | 71.54 | 71.96 | 72.26 |
| 50 day EMA | 74.89 | 75.32 | 75.67 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 67.8 | 68.44 |
| 12 day SMA | 68.81 | 69.08 | 68.88 |
| 20 day SMA | 66.67 | 66.74 | 66.75 |
| 35 day SMA | 70.7 | 71.4 | 72.17 |
| 50 day SMA | 75.56 | 76 | 76.3 |
| 100 day SMA | 64.59 | 64.41 | 64.18 |
| 150 day SMA | 58.02 | 57.89 | 57.74 |
| 200 day SMA | 54.72 | 54.66 | 54.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.