NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 68.04 and 75.84
| Daily Target 1 | 62.56 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 70.36 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 78.16 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 68.88 (0.01%) | 67.20 | 67.20 - 75.00 | 1.2103 times | Wed 02 April 2025 | 68.87 (1.55%) | 69.00 | 64.50 - 69.45 | 1.8759 times | Tue 01 April 2025 | 67.82 (5.97%) | 69.95 | 62.15 - 69.95 | 2.1697 times | Fri 28 March 2025 | 64.00 (-1.55%) | 68.00 | 61.99 - 68.00 | 0.2933 times | Wed 26 March 2025 | 65.01 (0.71%) | 70.99 | 61.01 - 70.99 | 1.2237 times | Tue 25 March 2025 | 64.55 (0.4%) | 68.90 | 64.50 - 68.90 | 0.4975 times | Mon 24 March 2025 | 64.29 (-4.09%) | 65.60 | 62.31 - 66.10 | 1.9083 times | Fri 21 March 2025 | 67.03 (-4.19%) | 69.96 | 66.05 - 72.00 | 0.5608 times | Thu 20 March 2025 | 69.96 (3.69%) | 72.98 | 68.00 - 72.98 | 0.079 times | Wed 19 March 2025 | 67.47 (0.85%) | 68.98 | 64.00 - 68.98 | 0.1815 times | Tue 18 March 2025 | 66.90 (3.53%) | 69.00 | 63.00 - 69.00 | 0.2448 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 59.09 and 71.94
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 68.676666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 68.88 (7.62%) | 69.95 | 62.15 - 75.00 | 0.9962 times | Fri 28 March 2025 | 64.00 (-4.52%) | 65.60 | 61.01 - 70.99 | 0.7435 times | Fri 21 March 2025 | 67.03 (3.14%) | 69.00 | 59.12 - 72.98 | 0.344 times | Thu 13 March 2025 | 64.99 (1.72%) | 64.00 | 56.45 - 68.71 | 0.4882 times | Fri 07 March 2025 | 63.89 (20.12%) | 55.55 | 49.51 - 65.80 | 1.3795 times | Fri 28 February 2025 | 53.19 (-10.57%) | 56.58 | 50.00 - 59.49 | 0.7314 times | Fri 21 February 2025 | 59.48 (8.15%) | 53.63 | 47.32 - 60.00 | 1.6638 times | Fri 14 February 2025 | 55.00 (-11.28%) | 61.23 | 49.99 - 63.50 | 1.1936 times | Fri 07 February 2025 | 61.99 (-0.37%) | 62.00 | 57.01 - 64.00 | 1.2693 times | Fri 31 January 2025 | 62.22 (10.14%) | 56.49 | 53.00 - 62.33 | 1.1904 times | Fri 24 January 2025 | 56.49 (-14.31%) | 62.63 | 56.49 - 66.90 | 1.5041 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 59.09 and 71.94
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 68.676666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 68.88 (7.62%) | 69.95 | 62.15 - 75.00 | 0.0674 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.2001 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.3289 times | Fri 31 January 2025 | 62.22 (-9.43%) | 68.70 | 53.00 - 75.45 | 0.443 times | Tue 31 December 2024 | 68.70 (8.67%) | 62.00 | 59.52 - 75.50 | 0.7218 times | Fri 29 November 2024 | 63.22 (-29.17%) | 93.72 | 63.22 - 95.00 | 0.1928 times | Thu 31 October 2024 | 89.26 (31.3%) | 71.37 | 67.46 - 99.88 | 1.9892 times | Mon 30 September 2024 | 67.98 (44.48%) | 49.35 | 45.00 - 67.98 | 2.521 times | Fri 30 August 2024 | 47.05 (-0.34%) | 51.93 | 40.85 - 57.12 | 2.4066 times | Wed 31 July 2024 | 47.21 (2.63%) | 47.49 | 41.00 - 47.93 | 1.1294 times | Fri 28 June 2024 | 46.00 (9.24%) | 42.00 | 38.70 - 49.65 | 0.4799 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nalin Lease 531212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.5
Munafa value: 90 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalinLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 66.62 |
| 20 day DMA | 64.55 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.41 |
| 100 day DMA | 64.79 |
| 150 day DMA | 65.44 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 66.89 | 65.9 |
| 12 day EMA | 66.1 | 65.6 | 65.01 |
| 20 day EMA | 64.66 | 64.22 | 63.73 |
| 35 day EMA | 63.25 | 62.92 | 62.57 |
| 50 day EMA | 61.45 | 61.15 | 60.83 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.05 | 65.13 |
| 12 day SMA | 66.62 | 66.29 | 65.95 |
| 20 day SMA | 64.55 | 64 | 63.22 |
| 35 day SMA | 60.73 | 60.53 | 60.31 |
| 50 day SMA | 60.41 | 60.35 | 60.27 |
| 100 day SMA | 64.79 | 64.98 | 65.18 |
| 150 day SMA | 65.44 | 65.28 | 65.11 |
| 200 day SMA | 60.47 | 60.36 | 60.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.