NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 55.53 and 59.48
| Daily Target 1 | 52.72 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 60.62 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.05 (0.45%) | 55.77 | 55.00 - 58.95 | 0.3272 times | Wed 25 June 2025 | 55.80 (-1.4%) | 56.60 | 55.00 - 57.00 | 1.4139 times | Tue 24 June 2025 | 56.59 (-2.43%) | 55.00 | 55.00 - 59.75 | 0.5007 times | Mon 23 June 2025 | 58.00 (-3.06%) | 53.13 | 53.13 - 58.00 | 0.8642 times | Thu 19 June 2025 | 59.83 (3.16%) | 56.84 | 56.84 - 59.85 | 0.5629 times | Wed 18 June 2025 | 58.00 (7.45%) | 55.25 | 54.06 - 58.01 | 3.0656 times | Tue 17 June 2025 | 53.98 (-7.03%) | 58.06 | 53.16 - 59.56 | 2.2076 times | Mon 16 June 2025 | 58.06 (-1.66%) | 58.01 | 57.68 - 59.00 | 0.2283 times | Fri 13 June 2025 | 59.04 (-3.84%) | 60.11 | 58.00 - 60.11 | 0.4797 times | Thu 12 June 2025 | 61.40 (3.82%) | 62.90 | 61.00 - 62.90 | 0.3499 times | Wed 11 June 2025 | 59.14 (0.27%) | 61.00 | 59.11 - 61.00 | 0.7925 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 54.59 and 61.21
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 56.31 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.05 (-6.32%) | 53.13 | 53.13 - 59.75 | 0.4261 times | Thu 19 June 2025 | 59.83 (1.34%) | 58.01 | 53.16 - 59.85 | 0.832 times | Fri 13 June 2025 | 59.04 (-1.39%) | 61.20 | 58.00 - 62.90 | 0.4907 times | Fri 06 June 2025 | 59.87 (1.39%) | 59.05 | 54.05 - 62.00 | 2.3058 times | Fri 30 May 2025 | 59.05 (-0.91%) | 65.96 | 57.61 - 65.96 | 1.1307 times | Fri 23 May 2025 | 59.59 (1.29%) | 66.78 | 59.10 - 66.78 | 0.4828 times | Fri 16 May 2025 | 58.83 (2.63%) | 54.66 | 54.66 - 63.98 | 1.8385 times | Fri 09 May 2025 | 57.32 (-10.86%) | 65.35 | 55.25 - 66.20 | 1.3567 times | Fri 02 May 2025 | 64.30 (-10.45%) | 72.20 | 63.00 - 72.20 | 0.456 times | Fri 25 April 2025 | 71.80 (-0.13%) | 82.88 | 65.61 - 82.88 | 0.6807 times | Thu 17 April 2025 | 71.89 (2.7%) | 76.00 | 65.99 - 76.40 | 0.3501 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 49.71 and 59.48
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.05 (-5.08%) | 59.05 | 53.13 - 62.90 | 0.5609 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 0.6931 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.3065 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.264 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.4339 times | Fri 31 January 2025 | 62.22 (-9.43%) | 68.70 | 53.00 - 75.45 | 0.5844 times | Tue 31 December 2024 | 68.70 (8.67%) | 62.00 | 59.52 - 75.50 | 0.9523 times | Fri 29 November 2024 | 63.22 (-29.17%) | 93.72 | 63.22 - 95.00 | 0.2543 times | Thu 31 October 2024 | 89.26 (31.3%) | 71.37 | 67.46 - 99.88 | 2.6245 times | Mon 30 September 2024 | 67.98 (44.48%) | 49.35 | 45.00 - 67.98 | 3.3262 times | Fri 30 August 2024 | 47.05 (-0.34%) | 51.93 | 40.85 - 57.12 | 3.1751 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nalin Lease 531212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5
Munafa value: 19 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.13 |
| 35 day DMA | 58.91 |
| 50 day DMA | 61.47 |
| 100 day DMA | 61.07 |
| 150 day DMA | 63.48 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.05 | 57.68 |
| 12 day EMA | 57.54 | 57.81 | 58.18 |
| 20 day EMA | 58.28 | 58.51 | 58.79 |
| 35 day EMA | 59.99 | 60.22 | 60.48 |
| 50 day EMA | 61.62 | 61.85 | 62.1 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.64 | 57.28 |
| 12 day SMA | 57.91 | 58.13 | 58.47 |
| 20 day SMA | 58.13 | 58.37 | 58.63 |
| 35 day SMA | 58.91 | 58.92 | 59.07 |
| 50 day SMA | 61.47 | 61.74 | 62 |
| 100 day SMA | 61.07 | 61.13 | 61.2 |
| 150 day SMA | 63.48 | 63.66 | 63.86 |
| 200 day SMA | 64.68 | 64.63 | 64.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.