Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong Daily Stock price targets for ColinzLabor 531210 are 68.16 and 75.95

Daily Target 162.58
Daily Target 265.95
Daily Target 370.37
Daily Target 473.74
Daily Target 578.16

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Thu 26 December 2024 69.32 (-3.17%) 67.00 67.00 - 74.79 0.2805 times
Tue 24 December 2024 71.59 (3.75%) 68.00 68.00 - 75.19 0.4747 times
Mon 23 December 2024 69.00 (-3.78%) 75.00 68.00 - 75.00 0.3888 times
Fri 20 December 2024 71.71 (1.76%) 72.58 69.70 - 73.69 0.3228 times
Thu 19 December 2024 70.47 (3.66%) 70.01 70.01 - 74.69 0.4211 times
Wed 18 December 2024 67.98 (-2.89%) 65.00 65.00 - 71.74 0.4794 times
Tue 17 December 2024 70.00 (-3.49%) 73.28 70.00 - 73.54 1.8584 times
Mon 16 December 2024 72.53 (7.96%) 69.18 67.00 - 72.98 2.1224 times
Fri 13 December 2024 67.18 (0.09%) 71.98 67.00 - 71.98 1.9406 times
Thu 12 December 2024 67.12 (-4.13%) 76.89 67.07 - 76.89 1.7113 times
Wed 11 December 2024 70.01 (5.42%) 65.41 65.41 - 73.05 2.1964 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 64.07 and 72.26

Weekly Target 162.31
Weekly Target 265.82
Weekly Target 370.503333333333
Weekly Target 474.01
Weekly Target 578.69

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Thu 26 December 2024 69.32 (-3.33%) 75.00 67.00 - 75.19 0.3092 times
Fri 20 December 2024 71.71 (6.74%) 69.18 65.00 - 74.69 1.4066 times
Fri 13 December 2024 67.18 (4.97%) 64.49 62.00 - 76.89 1.7738 times
Fri 06 December 2024 64.00 (13.23%) 56.00 56.00 - 64.00 1.5194 times
Fri 29 November 2024 56.52 (2.73%) 55.02 52.27 - 58.90 0.7969 times
Fri 22 November 2024 55.02 (-8.8%) 59.95 52.00 - 63.00 0.5767 times
Thu 14 November 2024 60.33 (-4.65%) 66.35 59.08 - 66.40 0.4089 times
Fri 08 November 2024 63.27 (-7.15%) 68.20 63.00 - 68.50 1.1947 times
Fri 01 November 2024 68.14 (37.8%) 49.45 49.45 - 68.21 1.3685 times
Fri 25 October 2024 49.45 (-12.99%) 58.00 49.03 - 59.50 0.6452 times
Fri 18 October 2024 56.83 (3.35%) 56.00 50.31 - 56.83 0.467 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 62.66 and 83.55

Monthly Target 146.51
Monthly Target 257.92
Monthly Target 367.403333333333
Monthly Target 478.81
Monthly Target 588.29

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Thu 26 December 2024 69.32 (22.65%) 56.00 56.00 - 76.89 0.6534 times
Fri 29 November 2024 56.52 (-8.85%) 68.10 52.00 - 68.50 0.4718 times
Thu 31 October 2024 62.01 (6.93%) 57.99 49.03 - 62.01 0.2877 times
Mon 30 September 2024 57.99 (5.9%) 55.85 55.60 - 73.30 0.567 times
Fri 30 August 2024 54.76 (-20.12%) 68.55 50.80 - 68.55 0.2746 times
Wed 31 July 2024 68.55 (59.57%) 43.82 42.50 - 84.40 4.4946 times
Fri 28 June 2024 42.96 (8.98%) 39.43 36.00 - 47.99 0.4442 times
Fri 31 May 2024 39.42 (-4.94%) 42.00 39.00 - 50.00 1.7743 times
Tue 30 April 2024 41.47 (10.44%) 37.55 37.55 - 46.90 0.4493 times
Thu 28 March 2024 37.55 (-10.38%) 42.60 37.00 - 43.97 0.5831 times
Thu 29 February 2024 41.90 (8.02%) 39.57 38.00 - 43.26 0.7891 times

 monthly chart ColinzLabor

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColinzLabor in short term and the buy signal is strong.

ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColinzLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.49 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 70.42
12 day DMA 69.44
20 day DMA 65.9
35 day DMA 63.14
50 day DMA 61.26
100 day DMA 59.98
150 day DMA 57.88
200 day DMA 53.68

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA7070.3469.72
12 day EMA68.5868.4467.87
20 day EMA66.6566.3765.82
35 day EMA64.2463.9463.49
50 day EMA61.7161.460.98

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4270.1569.83
12 day SMA69.446968.37
20 day SMA65.965.1964.42
35 day SMA63.1463.0862.99
50 day SMA61.2660.9860.65
100 day SMA59.9859.9859.96
150 day SMA57.8857.7257.52
200 day SMA53.6853.5353.38
Back to top | Use Dark Theme