ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 51.11 and 51.42
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.156666666667 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 51.47 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.26 (5%) | 50.95 | 50.95 - 51.26 | 0.5994 times | Thu 17 July 2025 | 48.82 (4.99%) | 48.75 | 48.68 - 48.82 | 1.6184 times | Wed 16 July 2025 | 46.50 (4.99%) | 46.50 | 46.50 - 46.50 | 1.1553 times | Tue 15 July 2025 | 44.29 (4.98%) | 44.29 | 44.29 - 44.29 | 0.5758 times | Mon 14 July 2025 | 42.19 (4.98%) | 42.19 | 42.19 - 42.19 | 0.6785 times | Fri 11 July 2025 | 40.19 (1.98%) | 40.19 | 40.19 - 40.19 | 0.2546 times | Thu 10 July 2025 | 39.41 (1.99%) | 37.87 | 37.87 - 39.41 | 1.1779 times | Wed 09 July 2025 | 38.64 (-1.98%) | 38.64 | 38.64 - 38.64 | 0.662 times | Tue 08 July 2025 | 39.42 (-1.99%) | 39.42 | 39.42 - 39.42 | 0.7282 times | Mon 07 July 2025 | 40.22 (-2%) | 41.04 | 40.22 - 41.04 | 2.5499 times | Fri 04 July 2025 | 41.04 (-1.98%) | 41.04 | 41.04 - 41.04 | 0.5491 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 46.73 and 55.8
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.26 (27.54%) | 42.19 | 42.19 - 51.26 | 1.9036 times | Fri 11 July 2025 | 40.19 (-2.07%) | 41.04 | 37.87 - 41.04 | 2.2101 times | Fri 04 July 2025 | 41.04 (-9.52%) | 44.46 | 41.04 - 44.46 | 0.6905 times | Fri 27 June 2025 | 45.36 (-11.37%) | 49.16 | 45.36 - 49.16 | 1.1688 times | Thu 19 June 2025 | 51.18 (-7.72%) | 54.36 | 51.18 - 54.36 | 0.146 times | Fri 13 June 2025 | 55.46 (-9.57%) | 60.11 | 55.46 - 60.11 | 0.0668 times | Fri 06 June 2025 | 61.33 (-2.34%) | 63.90 | 60.00 - 65.89 | 0.9051 times | Fri 30 May 2025 | 62.80 (6.46%) | 57.00 | 57.00 - 63.29 | 0.7635 times | Fri 23 May 2025 | 58.99 (1.71%) | 60.10 | 54.15 - 60.15 | 1.3887 times | Fri 16 May 2025 | 58.00 (11.5%) | 54.00 | 52.00 - 59.00 | 0.7567 times | Fri 09 May 2025 | 52.02 (5.11%) | 49.49 | 48.00 - 55.25 | 2.9068 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 44.57 and 57.96
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.26 (15.29%) | 43.58 | 37.87 - 51.26 | 1.16 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5957 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.5021 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5845 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.1533 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3202 times | Fri 31 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.7224 times | Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 1.3993 times | Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.9706 times | Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.592 times | Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 1.1665 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 42.82 |
| 20 day DMA | 44.04 |
| 35 day DMA | 50.31 |
| 50 day DMA | 52.59 |
| 100 day DMA | 54.17 |
| 150 day DMA | 56.73 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 45.25 | 43.46 |
| 12 day EMA | 45.22 | 44.12 | 43.26 |
| 20 day EMA | 45.92 | 45.36 | 45 |
| 35 day EMA | 48.24 | 48.06 | 48.02 |
| 50 day EMA | 51.89 | 51.92 | 52.05 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 44.4 | 42.52 |
| 12 day SMA | 42.82 | 42.11 | 41.67 |
| 20 day SMA | 44.04 | 44.04 | 44.21 |
| 35 day SMA | 50.31 | 50.64 | 51.01 |
| 50 day SMA | 52.59 | 52.65 | 52.73 |
| 100 day SMA | 54.17 | 54.19 | 54.24 |
| 150 day SMA | 56.73 | 56.78 | 56.83 |
| 200 day SMA | 57.04 | 57.1 | 57.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.