ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 68.16 and 75.95
Daily Target 1 | 62.58 |
Daily Target 2 | 65.95 |
Daily Target 3 | 70.37 |
Daily Target 4 | 73.74 |
Daily Target 5 | 78.16 |
Daily price and volume Colinz Labor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 69.32 (-3.17%) | 67.00 | 67.00 - 74.79 | 0.2805 times | Tue 24 December 2024 | 71.59 (3.75%) | 68.00 | 68.00 - 75.19 | 0.4747 times | Mon 23 December 2024 | 69.00 (-3.78%) | 75.00 | 68.00 - 75.00 | 0.3888 times | Fri 20 December 2024 | 71.71 (1.76%) | 72.58 | 69.70 - 73.69 | 0.3228 times | Thu 19 December 2024 | 70.47 (3.66%) | 70.01 | 70.01 - 74.69 | 0.4211 times | Wed 18 December 2024 | 67.98 (-2.89%) | 65.00 | 65.00 - 71.74 | 0.4794 times | Tue 17 December 2024 | 70.00 (-3.49%) | 73.28 | 70.00 - 73.54 | 1.8584 times | Mon 16 December 2024 | 72.53 (7.96%) | 69.18 | 67.00 - 72.98 | 2.1224 times | Fri 13 December 2024 | 67.18 (0.09%) | 71.98 | 67.00 - 71.98 | 1.9406 times | Thu 12 December 2024 | 67.12 (-4.13%) | 76.89 | 67.07 - 76.89 | 1.7113 times | Wed 11 December 2024 | 70.01 (5.42%) | 65.41 | 65.41 - 73.05 | 2.1964 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 64.07 and 72.26
Weekly Target 1 | 62.31 |
Weekly Target 2 | 65.82 |
Weekly Target 3 | 70.503333333333 |
Weekly Target 4 | 74.01 |
Weekly Target 5 | 78.69 |
Weekly price and volumes for Colinz Labor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 69.32 (-3.33%) | 75.00 | 67.00 - 75.19 | 0.3092 times | Fri 20 December 2024 | 71.71 (6.74%) | 69.18 | 65.00 - 74.69 | 1.4066 times | Fri 13 December 2024 | 67.18 (4.97%) | 64.49 | 62.00 - 76.89 | 1.7738 times | Fri 06 December 2024 | 64.00 (13.23%) | 56.00 | 56.00 - 64.00 | 1.5194 times | Fri 29 November 2024 | 56.52 (2.73%) | 55.02 | 52.27 - 58.90 | 0.7969 times | Fri 22 November 2024 | 55.02 (-8.8%) | 59.95 | 52.00 - 63.00 | 0.5767 times | Thu 14 November 2024 | 60.33 (-4.65%) | 66.35 | 59.08 - 66.40 | 0.4089 times | Fri 08 November 2024 | 63.27 (-7.15%) | 68.20 | 63.00 - 68.50 | 1.1947 times | Fri 01 November 2024 | 68.14 (37.8%) | 49.45 | 49.45 - 68.21 | 1.3685 times | Fri 25 October 2024 | 49.45 (-12.99%) | 58.00 | 49.03 - 59.50 | 0.6452 times | Fri 18 October 2024 | 56.83 (3.35%) | 56.00 | 50.31 - 56.83 | 0.467 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 62.66 and 83.55
Monthly Target 1 | 46.51 |
Monthly Target 2 | 57.92 |
Monthly Target 3 | 67.403333333333 |
Monthly Target 4 | 78.81 |
Monthly Target 5 | 88.29 |
Monthly price and volumes Colinz Labor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 69.32 (22.65%) | 56.00 | 56.00 - 76.89 | 0.6534 times | Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.4718 times | Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.2877 times | Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 0.567 times | Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.2746 times | Wed 31 July 2024 | 68.55 (59.57%) | 43.82 | 42.50 - 84.40 | 4.4946 times | Fri 28 June 2024 | 42.96 (8.98%) | 39.43 | 36.00 - 47.99 | 0.4442 times | Fri 31 May 2024 | 39.42 (-4.94%) | 42.00 | 39.00 - 50.00 | 1.7743 times | Tue 30 April 2024 | 41.47 (10.44%) | 37.55 | 37.55 - 46.90 | 0.4493 times | Thu 28 March 2024 | 37.55 (-10.38%) | 42.60 | 37.00 - 43.97 | 0.5831 times | Thu 29 February 2024 | 41.90 (8.02%) | 39.57 | 38.00 - 43.26 | 0.7891 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColinzLabor in short term and the buy signal is strong.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
DMA period | DMA value |
5 day DMA | 70.42 |
12 day DMA | 69.44 |
20 day DMA | 65.9 |
35 day DMA | 63.14 |
50 day DMA | 61.26 |
100 day DMA | 59.98 |
150 day DMA | 57.88 |
200 day DMA | 53.68 |
EMA (exponential moving average) of Colinz Labor 531210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70 | 70.34 | 69.72 |
12 day EMA | 68.58 | 68.44 | 67.87 |
20 day EMA | 66.65 | 66.37 | 65.82 |
35 day EMA | 64.24 | 63.94 | 63.49 |
50 day EMA | 61.71 | 61.4 | 60.98 |
SMA (simple moving average) of Colinz Labor 531210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.42 | 70.15 | 69.83 |
12 day SMA | 69.44 | 69 | 68.37 |
20 day SMA | 65.9 | 65.19 | 64.42 |
35 day SMA | 63.14 | 63.08 | 62.99 |
50 day SMA | 61.26 | 60.98 | 60.65 |
100 day SMA | 59.98 | 59.98 | 59.96 |
150 day SMA | 57.88 | 57.72 | 57.52 |
200 day SMA | 53.68 | 53.53 | 53.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.