Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong Daily Stock price targets for GlanceFin 531199 are 167.38 and 173.13

Daily Target 1166.42
Daily Target 2168.33
Daily Target 3172.16666666667
Daily Target 4174.08
Daily Target 5177.92

Daily price and volume Glance Fin

Date Closing Open Range Volume
Fri 27 June 2025 170.25 (-4.46%) 176.00 170.25 - 176.00 0.0537 times
Thu 26 June 2025 178.20 (2.41%) 182.00 178.20 - 182.00 0.0618 times
Wed 25 June 2025 174.00 (2.96%) 174.00 173.00 - 174.95 0.8476 times
Tue 24 June 2025 169.00 (4.94%) 161.00 161.00 - 169.00 0.5645 times
Mon 23 June 2025 161.05 (-9.6%) 161.00 161.00 - 161.15 0.7581 times
Wed 18 June 2025 178.15 (0.48%) 168.45 168.45 - 178.15 6.5024 times
Tue 17 June 2025 177.30 (-0.08%) 177.40 177.30 - 177.40 0.0325 times
Mon 16 June 2025 177.45 (0%) 177.45 177.45 - 177.45 0.0472 times
Fri 13 June 2025 177.45 (4.54%) 178.20 170.50 - 178.20 1.1192 times
Thu 12 June 2025 169.75 (0%) 169.75 169.75 - 169.75 0.013 times
Wed 11 June 2025 169.75 (2.88%) 163.30 157.00 - 169.75 1.7244 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 165.63 and 186.63

Weekly Target 1150.08
Weekly Target 2160.17
Weekly Target 3171.08333333333
Weekly Target 4181.17
Weekly Target 5192.08

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Fri 27 June 2025 170.25 (-4.43%) 161.00 161.00 - 182.00 0.6346 times
Wed 18 June 2025 178.15 (0.39%) 177.45 168.45 - 178.15 1.8275 times
Fri 13 June 2025 177.45 (4.32%) 170.10 157.00 - 178.20 0.8695 times
Fri 06 June 2025 170.10 (10.42%) 161.00 154.00 - 170.10 0.3939 times
Thu 29 May 2025 154.05 (15.48%) 140.00 133.40 - 154.05 1.6491 times
Fri 23 May 2025 133.40 (-1.91%) 136.00 125.25 - 136.00 2.6614 times
Fri 16 May 2025 136.00 (-3.24%) 140.00 132.95 - 141.40 0.5344 times
Thu 08 May 2025 140.55 (7.29%) 131.00 124.55 - 143.85 0.7195 times
Fri 02 May 2025 131.00 (-7.75%) 145.00 131.00 - 145.00 0.1703 times
Fri 25 April 2025 142.00 (-4.63%) 142.05 141.30 - 148.55 0.5398 times
Thu 17 April 2025 148.90 (1.64%) 146.50 139.20 - 153.80 0.0678 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 162.13 and 190.13

Monthly Target 1140.75
Monthly Target 2155.5
Monthly Target 3168.75
Monthly Target 4183.5
Monthly Target 5196.75

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 27 June 2025 170.25 (10.52%) 161.00 154.00 - 182.00 0.7087 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 1.0638 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.2113 times
Wed 26 March 2025 133.00 (-10.07%) 148.50 129.10 - 162.00 0.0778 times
Fri 28 February 2025 147.90 (-5.8%) 153.00 126.90 - 162.00 0.7407 times
Fri 31 January 2025 157.00 (-19.84%) 195.85 153.70 - 195.85 0.2596 times
Tue 31 December 2024 195.85 (-1.8%) 189.50 151.00 - 217.95 1.5023 times
Fri 29 November 2024 199.45 (46.71%) 141.90 138.05 - 214.35 3.3331 times
Thu 31 October 2024 135.95 (26.94%) 107.10 102.60 - 145.60 0.9244 times
Mon 30 September 2024 107.10 (-3.34%) 116.15 104.55 - 123.15 1.1785 times
Fri 30 August 2024 110.80 (-10.28%) 117.35 100.30 - 118.80 1.356 times

 monthly chart GlanceFin

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.3

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlanceFin in short term but the sell signal is initial and weak.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.85 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 170.5
12 day DMA 172.28
20 day DMA 166.56
35 day DMA 153.06
50 day DMA 149.72
100 day DMA 149.49
150 day DMA 158.31
200 day DMA 147.33

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA172.54173.68171.42
12 day EMA170.01169.97168.47
20 day EMA165.36164.85163.44
35 day EMA158.95158.28157.11
50 day EMA150.68149.88148.72

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA170.5172.08171.9
12 day SMA172.28172.27170.92
20 day SMA166.56165.03162.79
35 day SMA153.06151.94150.79
50 day SMA149.72148.95148.03
100 day SMA149.49149.45149.37
150 day SMA158.31158.04157.7
200 day SMA147.33147146.61
Back to top | Use Dark Theme