GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 167.38 and 173.13
Daily Target 1 | 166.42 |
Daily Target 2 | 168.33 |
Daily Target 3 | 172.16666666667 |
Daily Target 4 | 174.08 |
Daily Target 5 | 177.92 |
Daily price and volume Glance Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 170.25 (-4.46%) | 176.00 | 170.25 - 176.00 | 0.0537 times | Thu 26 June 2025 | 178.20 (2.41%) | 182.00 | 178.20 - 182.00 | 0.0618 times | Wed 25 June 2025 | 174.00 (2.96%) | 174.00 | 173.00 - 174.95 | 0.8476 times | Tue 24 June 2025 | 169.00 (4.94%) | 161.00 | 161.00 - 169.00 | 0.5645 times | Mon 23 June 2025 | 161.05 (-9.6%) | 161.00 | 161.00 - 161.15 | 0.7581 times | Wed 18 June 2025 | 178.15 (0.48%) | 168.45 | 168.45 - 178.15 | 6.5024 times | Tue 17 June 2025 | 177.30 (-0.08%) | 177.40 | 177.30 - 177.40 | 0.0325 times | Mon 16 June 2025 | 177.45 (0%) | 177.45 | 177.45 - 177.45 | 0.0472 times | Fri 13 June 2025 | 177.45 (4.54%) | 178.20 | 170.50 - 178.20 | 1.1192 times | Thu 12 June 2025 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 0.013 times | Wed 11 June 2025 | 169.75 (2.88%) | 163.30 | 157.00 - 169.75 | 1.7244 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 165.63 and 186.63
Weekly Target 1 | 150.08 |
Weekly Target 2 | 160.17 |
Weekly Target 3 | 171.08333333333 |
Weekly Target 4 | 181.17 |
Weekly Target 5 | 192.08 |
Weekly price and volumes for Glance Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 170.25 (-4.43%) | 161.00 | 161.00 - 182.00 | 0.6346 times | Wed 18 June 2025 | 178.15 (0.39%) | 177.45 | 168.45 - 178.15 | 1.8275 times | Fri 13 June 2025 | 177.45 (4.32%) | 170.10 | 157.00 - 178.20 | 0.8695 times | Fri 06 June 2025 | 170.10 (10.42%) | 161.00 | 154.00 - 170.10 | 0.3939 times | Thu 29 May 2025 | 154.05 (15.48%) | 140.00 | 133.40 - 154.05 | 1.6491 times | Fri 23 May 2025 | 133.40 (-1.91%) | 136.00 | 125.25 - 136.00 | 2.6614 times | Fri 16 May 2025 | 136.00 (-3.24%) | 140.00 | 132.95 - 141.40 | 0.5344 times | Thu 08 May 2025 | 140.55 (7.29%) | 131.00 | 124.55 - 143.85 | 0.7195 times | Fri 02 May 2025 | 131.00 (-7.75%) | 145.00 | 131.00 - 145.00 | 0.1703 times | Fri 25 April 2025 | 142.00 (-4.63%) | 142.05 | 141.30 - 148.55 | 0.5398 times | Thu 17 April 2025 | 148.90 (1.64%) | 146.50 | 139.20 - 153.80 | 0.0678 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 162.13 and 190.13
Monthly Target 1 | 140.75 |
Monthly Target 2 | 155.5 |
Monthly Target 3 | 168.75 |
Monthly Target 4 | 183.5 |
Monthly Target 5 | 196.75 |
Monthly price and volumes Glance Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 170.25 (10.52%) | 161.00 | 154.00 - 182.00 | 0.7087 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 1.0638 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.2113 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0778 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.7407 times | Fri 31 January 2025 | 157.00 (-19.84%) | 195.85 | 153.70 - 195.85 | 0.2596 times | Tue 31 December 2024 | 195.85 (-1.8%) | 189.50 | 151.00 - 217.95 | 1.5023 times | Fri 29 November 2024 | 199.45 (46.71%) | 141.90 | 138.05 - 214.35 | 3.3331 times | Thu 31 October 2024 | 135.95 (26.94%) | 107.10 | 102.60 - 145.60 | 0.9244 times | Mon 30 September 2024 | 107.10 (-3.34%) | 116.15 | 104.55 - 123.15 | 1.1785 times | Fri 30 August 2024 | 110.80 (-10.28%) | 117.35 | 100.30 - 118.80 | 1.356 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.3
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlanceFin in short term but the sell signal is initial and weak.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.85 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
DMA period | DMA value |
5 day DMA | 170.5 |
12 day DMA | 172.28 |
20 day DMA | 166.56 |
35 day DMA | 153.06 |
50 day DMA | 149.72 |
100 day DMA | 149.49 |
150 day DMA | 158.31 |
200 day DMA | 147.33 |
EMA (exponential moving average) of Glance Fin 531199
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.54 | 173.68 | 171.42 |
12 day EMA | 170.01 | 169.97 | 168.47 |
20 day EMA | 165.36 | 164.85 | 163.44 |
35 day EMA | 158.95 | 158.28 | 157.11 |
50 day EMA | 150.68 | 149.88 | 148.72 |
SMA (simple moving average) of Glance Fin 531199
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.5 | 172.08 | 171.9 |
12 day SMA | 172.28 | 172.27 | 170.92 |
20 day SMA | 166.56 | 165.03 | 162.79 |
35 day SMA | 153.06 | 151.94 | 150.79 |
50 day SMA | 149.72 | 148.95 | 148.03 |
100 day SMA | 149.49 | 149.45 | 149.37 |
150 day SMA | 158.31 | 158.04 | 157.7 |
200 day SMA | 147.33 | 147 | 146.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.