ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1491.95 and 1549
Daily Target 1 | 1445.92 |
Daily Target 2 | 1480.93 |
Daily Target 3 | 1502.9666666667 |
Daily Target 4 | 1537.98 |
Daily Target 5 | 1560.02 |
Daily price and volume Arman Fin
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1515.95 (6.32%) | 1467.95 | 1467.95 - 1525.00 | 1.2179 times | Fri 09 May 2025 | 1425.90 (-3.3%) | 1440.05 | 1403.40 - 1463.00 | 1.9246 times | Thu 08 May 2025 | 1474.55 (-1.51%) | 1476.05 | 1451.00 - 1510.50 | 0.2955 times | Wed 07 May 2025 | 1497.10 (1.87%) | 1439.95 | 1431.00 - 1510.00 | 1.746 times | Tue 06 May 2025 | 1469.60 (-4.94%) | 1509.35 | 1448.90 - 1545.90 | 0.4984 times | Mon 05 May 2025 | 1545.95 (-1.45%) | 1574.95 | 1524.95 - 1575.05 | 0.3383 times | Fri 02 May 2025 | 1568.75 (0.59%) | 1520.05 | 1520.05 - 1598.00 | 0.7694 times | Wed 30 April 2025 | 1559.50 (-4.08%) | 1598.65 | 1546.05 - 1603.90 | 1.3001 times | Tue 29 April 2025 | 1625.85 (1.43%) | 1605.00 | 1580.00 - 1640.65 | 1.3353 times | Mon 28 April 2025 | 1602.95 (-1.54%) | 1687.70 | 1595.90 - 1687.70 | 0.5745 times | Fri 25 April 2025 | 1627.95 (-2.97%) | 1672.00 | 1580.05 - 1672.00 | 0.6606 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1491.95 and 1549
Weekly Target 1 | 1445.92 |
Weekly Target 2 | 1480.93 |
Weekly Target 3 | 1502.9666666667 |
Weekly Target 4 | 1537.98 |
Weekly Target 5 | 1560.02 |
Weekly price and volumes for Arman Fin
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1515.95 (6.32%) | 1467.95 | 1467.95 - 1525.00 | 0.2675 times | Fri 09 May 2025 | 1425.90 (-9.11%) | 1574.95 | 1403.40 - 1575.05 | 1.0548 times | Fri 02 May 2025 | 1568.75 (-3.64%) | 1687.70 | 1520.05 - 1687.70 | 0.8739 times | Fri 25 April 2025 | 1627.95 (9.52%) | 1486.55 | 1465.15 - 1741.00 | 2.4515 times | Thu 17 April 2025 | 1486.40 (4.77%) | 1418.20 | 1400.65 - 1515.50 | 0.4807 times | Fri 11 April 2025 | 1418.70 (6.19%) | 1344.95 | 1313.90 - 1446.70 | 0.3728 times | Fri 04 April 2025 | 1336.05 (3.44%) | 1285.30 | 1283.00 - 1399.80 | 0.644 times | Fri 28 March 2025 | 1291.60 (-10.02%) | 1462.95 | 1258.60 - 1462.95 | 1.1283 times | Fri 21 March 2025 | 1435.45 (23.87%) | 1158.00 | 1111.60 - 1443.90 | 1.9501 times | Thu 13 March 2025 | 1158.80 (-8.98%) | 1247.70 | 1150.50 - 1273.95 | 0.7765 times | Fri 07 March 2025 | 1273.15 (-0.53%) | 1281.70 | 1225.35 - 1321.80 | 0.9679 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1362.38 and 1556.98
Monthly Target 1 | 1311.18 |
Monthly Target 2 | 1413.57 |
Monthly Target 3 | 1505.7833333333 |
Monthly Target 4 | 1608.17 |
Monthly Target 5 | 1700.38 |
Monthly price and volumes Arman Fin
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1515.95 (-2.79%) | 1520.05 | 1403.40 - 1598.00 | 0.3246 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 1.0131 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 1.0499 times | Fri 28 February 2025 | 1279.95 (-9.07%) | 1200.25 | 1200.25 - 1518.90 | 0.6895 times | Fri 31 January 2025 | 1407.60 (13.52%) | 1256.20 | 1194.85 - 1475.00 | 1.0091 times | Tue 31 December 2024 | 1240.00 (-6.58%) | 1329.00 | 1170.20 - 1423.00 | 0.9089 times | Fri 29 November 2024 | 1327.35 (-10.29%) | 1546.00 | 1175.50 - 1546.00 | 1.2723 times | Thu 31 October 2024 | 1479.60 (-12.33%) | 1721.40 | 1418.70 - 1721.40 | 1.1299 times | Mon 30 September 2024 | 1687.60 (-3.77%) | 1755.35 | 1601.00 - 1873.30 | 1.4105 times | Fri 30 August 2024 | 1753.65 (-6.34%) | 1739.95 | 1600.00 - 1890.15 | 1.1921 times | Wed 31 July 2024 | 1872.35 (-10.33%) | 2088.90 | 1868.70 - 2184.00 | 0.6003 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1508.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arman Fin 531179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arman Fin 531179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1500.48
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1521 and price is deviating by 95 points
Upper Bollinger band is at 1710 and lower is at 1332, while middle bands are at 1427 and 1615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmanFin in short term but the sell signal is initial and weak.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmanFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.21 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
DMA period | DMA value |
5 day DMA | 1476.62 |
12 day DMA | 1549.31 |
20 day DMA | 1520.59 |
35 day DMA | 1414.75 |
50 day DMA | 1373.04 |
100 day DMA | 1352.01 |
150 day DMA | 1390.49 |
200 day DMA | 1490.95 |
EMA (exponential moving average) of Arman Fin 531179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1492.36 | 1480.56 | 1507.88 |
12 day EMA | 1508.82 | 1507.52 | 1522.35 |
20 day EMA | 1493.08 | 1490.67 | 1497.48 |
35 day EMA | 1449.98 | 1446.1 | 1447.29 |
50 day EMA | 1384.71 | 1379.36 | 1377.46 |
SMA (simple moving average) of Arman Fin 531179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1476.62 | 1482.62 | 1511.19 |
12 day SMA | 1549.31 | 1559.13 | 1577.84 |
20 day SMA | 1520.59 | 1511.59 | 1509.28 |
35 day SMA | 1414.75 | 1406.9 | 1402.53 |
50 day SMA | 1373.04 | 1369.39 | 1369.06 |
100 day SMA | 1352.01 | 1350.3 | 1349.49 |
150 day SMA | 1390.49 | 1392.53 | 1394.9 |
200 day SMA | 1490.95 | 1493.79 | 1497.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.