Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong Daily Stock price targets for ArmanFin 531179 are 1491.95 and 1549

Daily Target 11445.92
Daily Target 21480.93
Daily Target 31502.9666666667
Daily Target 41537.98
Daily Target 51560.02

Daily price and volume Arman Fin

Date Closing Open Range Volume
Mon 12 May 2025 1515.95 (6.32%) 1467.95 1467.95 - 1525.00 1.2179 times
Fri 09 May 2025 1425.90 (-3.3%) 1440.05 1403.40 - 1463.00 1.9246 times
Thu 08 May 2025 1474.55 (-1.51%) 1476.05 1451.00 - 1510.50 0.2955 times
Wed 07 May 2025 1497.10 (1.87%) 1439.95 1431.00 - 1510.00 1.746 times
Tue 06 May 2025 1469.60 (-4.94%) 1509.35 1448.90 - 1545.90 0.4984 times
Mon 05 May 2025 1545.95 (-1.45%) 1574.95 1524.95 - 1575.05 0.3383 times
Fri 02 May 2025 1568.75 (0.59%) 1520.05 1520.05 - 1598.00 0.7694 times
Wed 30 April 2025 1559.50 (-4.08%) 1598.65 1546.05 - 1603.90 1.3001 times
Tue 29 April 2025 1625.85 (1.43%) 1605.00 1580.00 - 1640.65 1.3353 times
Mon 28 April 2025 1602.95 (-1.54%) 1687.70 1595.90 - 1687.70 0.5745 times
Fri 25 April 2025 1627.95 (-2.97%) 1672.00 1580.05 - 1672.00 0.6606 times

 Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1491.95 and 1549

Weekly Target 11445.92
Weekly Target 21480.93
Weekly Target 31502.9666666667
Weekly Target 41537.98
Weekly Target 51560.02

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Mon 12 May 2025 1515.95 (6.32%) 1467.95 1467.95 - 1525.00 0.2675 times
Fri 09 May 2025 1425.90 (-9.11%) 1574.95 1403.40 - 1575.05 1.0548 times
Fri 02 May 2025 1568.75 (-3.64%) 1687.70 1520.05 - 1687.70 0.8739 times
Fri 25 April 2025 1627.95 (9.52%) 1486.55 1465.15 - 1741.00 2.4515 times
Thu 17 April 2025 1486.40 (4.77%) 1418.20 1400.65 - 1515.50 0.4807 times
Fri 11 April 2025 1418.70 (6.19%) 1344.95 1313.90 - 1446.70 0.3728 times
Fri 04 April 2025 1336.05 (3.44%) 1285.30 1283.00 - 1399.80 0.644 times
Fri 28 March 2025 1291.60 (-10.02%) 1462.95 1258.60 - 1462.95 1.1283 times
Fri 21 March 2025 1435.45 (23.87%) 1158.00 1111.60 - 1443.90 1.9501 times
Thu 13 March 2025 1158.80 (-8.98%) 1247.70 1150.50 - 1273.95 0.7765 times
Fri 07 March 2025 1273.15 (-0.53%) 1281.70 1225.35 - 1321.80 0.9679 times

 weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1362.38 and 1556.98

Monthly Target 11311.18
Monthly Target 21413.57
Monthly Target 31505.7833333333
Monthly Target 41608.17
Monthly Target 51700.38

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Mon 12 May 2025 1515.95 (-2.79%) 1520.05 1403.40 - 1598.00 0.3246 times
Wed 30 April 2025 1559.50 (20.74%) 1285.30 1283.00 - 1741.00 1.0131 times
Fri 28 March 2025 1291.60 (0.91%) 1281.70 1111.60 - 1462.95 1.0499 times
Fri 28 February 2025 1279.95 (-9.07%) 1200.25 1200.25 - 1518.90 0.6895 times
Fri 31 January 2025 1407.60 (13.52%) 1256.20 1194.85 - 1475.00 1.0091 times
Tue 31 December 2024 1240.00 (-6.58%) 1329.00 1170.20 - 1423.00 0.9089 times
Fri 29 November 2024 1327.35 (-10.29%) 1546.00 1175.50 - 1546.00 1.2723 times
Thu 31 October 2024 1479.60 (-12.33%) 1721.40 1418.70 - 1721.40 1.1299 times
Mon 30 September 2024 1687.60 (-3.77%) 1755.35 1601.00 - 1873.30 1.4105 times
Fri 30 August 2024 1753.65 (-6.34%) 1739.95 1600.00 - 1890.15 1.1921 times
Wed 31 July 2024 1872.35 (-10.33%) 2088.90 1868.70 - 2184.00 0.6003 times

 monthly chart ArmanFin

Indicator Analysis of ArmanFin

Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1508.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arman Fin 531179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arman Fin 531179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1500.48

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1521 and price is deviating by 95 points

Upper Bollinger band is at 1710 and lower is at 1332, while middle bands are at 1427 and 1615

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmanFin in short term but the sell signal is initial and weak.

ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.21 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.

ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1476.62
12 day DMA 1549.31
20 day DMA 1520.59
35 day DMA 1414.75
50 day DMA 1373.04
100 day DMA 1352.01
150 day DMA 1390.49
200 day DMA 1490.95

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1492.361480.561507.88
12 day EMA1508.821507.521522.35
20 day EMA1493.081490.671497.48
35 day EMA1449.981446.11447.29
50 day EMA1384.711379.361377.46

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.621482.621511.19
12 day SMA1549.311559.131577.84
20 day SMA1520.591511.591509.28
35 day SMA1414.751406.91402.53
50 day SMA1373.041369.391369.06
100 day SMA1352.011350.31349.49
150 day SMA1390.491392.531394.9
200 day SMA1490.951493.791497.04
Back to top | Use Dark Theme