Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 23.34 and 24.12
Daily Target 1 | 22.77 |
Daily Target 2 | 23.12 |
Daily Target 3 | 23.553333333333 |
Daily Target 4 | 23.9 |
Daily Target 5 | 24.33 |
Daily price and volume Hemang
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.46 (0.86%) | 23.26 | 23.21 - 23.99 | 1.883 times | Tue 08 July 2025 | 23.26 (0.48%) | 23.50 | 23.16 - 23.50 | 0.0943 times | Mon 07 July 2025 | 23.15 (-3.14%) | 24.05 | 23.15 - 24.29 | 0.5584 times | Fri 04 July 2025 | 23.90 (0.04%) | 23.89 | 23.89 - 24.69 | 0.7614 times | Thu 03 July 2025 | 23.89 (0.08%) | 23.87 | 23.87 - 24.80 | 0.4085 times | Wed 02 July 2025 | 23.87 (-3.52%) | 25.00 | 23.71 - 25.19 | 0.8219 times | Tue 01 July 2025 | 24.74 (5.23%) | 27.29 | 23.88 - 27.29 | 0.3771 times | Mon 30 June 2025 | 23.51 (-2.04%) | 24.00 | 23.24 - 25.00 | 3.6609 times | Fri 27 June 2025 | 24.00 (0%) | 24.00 | 23.57 - 24.50 | 0.8968 times | Thu 26 June 2025 | 24.00 (-0.5%) | 25.00 | 24.00 - 25.00 | 0.5378 times | Wed 25 June 2025 | 24.12 (0.29%) | 25.00 | 23.60 - 25.00 | 2.7774 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 22.74 and 23.88
Weekly Target 1 | 22.49 |
Weekly Target 2 | 22.98 |
Weekly Target 3 | 23.633333333333 |
Weekly Target 4 | 24.12 |
Weekly Target 5 | 24.77 |
Weekly price and volumes for Hemang
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.46 (-1.84%) | 24.05 | 23.15 - 24.29 | 0.3687 times | Fri 04 July 2025 | 23.90 (-0.42%) | 24.00 | 23.24 - 27.29 | 0.8768 times | Fri 27 June 2025 | 24.00 (-0.62%) | 25.00 | 23.57 - 25.00 | 0.7996 times | Thu 19 June 2025 | 24.15 (0.42%) | 25.99 | 23.61 - 25.99 | 0.5638 times | Fri 13 June 2025 | 24.05 (-6.2%) | 26.85 | 23.60 - 27.00 | 1.069 times | Fri 06 June 2025 | 25.64 (-1.38%) | 28.53 | 25.48 - 28.68 | 1.6764 times | Fri 30 May 2025 | 26.00 (2.44%) | 27.50 | 23.93 - 28.80 | 1.508 times | Fri 23 May 2025 | 25.38 (1.85%) | 24.95 | 23.65 - 26.00 | 0.5051 times | Fri 16 May 2025 | 24.92 (1.34%) | 26.99 | 24.00 - 26.99 | 0.924 times | Fri 09 May 2025 | 24.59 (2.46%) | 23.03 | 22.10 - 27.39 | 1.7086 times | Fri 02 May 2025 | 24.00 (-3.96%) | 24.49 | 23.60 - 27.50 | 0.6933 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 21.24 and 25.38
Monthly Target 1 | 20.49 |
Monthly Target 2 | 21.98 |
Monthly Target 3 | 24.633333333333 |
Monthly Target 4 | 26.12 |
Monthly Target 5 | 28.77 |
Monthly price and volumes Hemang
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.46 (-0.21%) | 27.29 | 23.15 - 27.29 | 0.0967 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.629 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.6513 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.3448 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 0.8995 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 1.108 times | Fri 31 January 2025 | 25.59 (-12.09%) | 28.73 | 23.31 - 31.40 | 1.5741 times | Tue 31 December 2024 | 29.11 (8.46%) | 26.84 | 26.84 - 34.57 | 1.8468 times | Fri 29 November 2024 | 26.84 (-11.59%) | 32.00 | 26.00 - 33.90 | 1.4973 times | Thu 31 October 2024 | 30.36 (0.2%) | 30.30 | 28.00 - 33.11 | 1.3526 times | Mon 30 September 2024 | 30.30 (0.8%) | 31.10 | 29.50 - 36.54 | 2.4112 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hemang in short term and the sell signal is strong.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hemang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
DMA period | DMA value |
5 day DMA | 23.53 |
12 day DMA | 23.83 |
20 day DMA | 24.29 |
35 day DMA | 24.9 |
50 day DMA | 24.91 |
100 day DMA | 24.47 |
150 day DMA | 26.04 |
200 day DMA | 27.09 |
EMA (exponential moving average) of Hemang 531178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.53 | 23.56 | 23.71 |
12 day EMA | 23.87 | 23.95 | 24.07 |
20 day EMA | 24.19 | 24.27 | 24.38 |
35 day EMA | 24.46 | 24.52 | 24.59 |
50 day EMA | 24.8 | 24.85 | 24.91 |
SMA (simple moving average) of Hemang 531178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.53 | 23.61 | 23.91 |
12 day SMA | 23.83 | 23.93 | 24.01 |
20 day SMA | 24.29 | 24.45 | 24.6 |
35 day SMA | 24.9 | 24.96 | 25 |
50 day SMA | 24.91 | 24.94 | 24.97 |
100 day SMA | 24.47 | 24.49 | 24.52 |
150 day SMA | 26.04 | 26.07 | 26.1 |
200 day SMA | 27.09 | 27.12 | 27.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.