Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 23.34 and 24.12

Daily Target 122.77
Daily Target 223.12
Daily Target 323.553333333333
Daily Target 423.9
Daily Target 524.33

Daily price and volume Hemang

Date Closing Open Range Volume
Wed 09 July 2025 23.46 (0.86%) 23.26 23.21 - 23.99 1.883 times
Tue 08 July 2025 23.26 (0.48%) 23.50 23.16 - 23.50 0.0943 times
Mon 07 July 2025 23.15 (-3.14%) 24.05 23.15 - 24.29 0.5584 times
Fri 04 July 2025 23.90 (0.04%) 23.89 23.89 - 24.69 0.7614 times
Thu 03 July 2025 23.89 (0.08%) 23.87 23.87 - 24.80 0.4085 times
Wed 02 July 2025 23.87 (-3.52%) 25.00 23.71 - 25.19 0.8219 times
Tue 01 July 2025 24.74 (5.23%) 27.29 23.88 - 27.29 0.3771 times
Mon 30 June 2025 23.51 (-2.04%) 24.00 23.24 - 25.00 3.6609 times
Fri 27 June 2025 24.00 (0%) 24.00 23.57 - 24.50 0.8968 times
Thu 26 June 2025 24.00 (-0.5%) 25.00 24.00 - 25.00 0.5378 times
Wed 25 June 2025 24.12 (0.29%) 25.00 23.60 - 25.00 2.7774 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 22.74 and 23.88

Weekly Target 122.49
Weekly Target 222.98
Weekly Target 323.633333333333
Weekly Target 424.12
Weekly Target 524.77

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Wed 09 July 2025 23.46 (-1.84%) 24.05 23.15 - 24.29 0.3687 times
Fri 04 July 2025 23.90 (-0.42%) 24.00 23.24 - 27.29 0.8768 times
Fri 27 June 2025 24.00 (-0.62%) 25.00 23.57 - 25.00 0.7996 times
Thu 19 June 2025 24.15 (0.42%) 25.99 23.61 - 25.99 0.5638 times
Fri 13 June 2025 24.05 (-6.2%) 26.85 23.60 - 27.00 1.069 times
Fri 06 June 2025 25.64 (-1.38%) 28.53 25.48 - 28.68 1.6764 times
Fri 30 May 2025 26.00 (2.44%) 27.50 23.93 - 28.80 1.508 times
Fri 23 May 2025 25.38 (1.85%) 24.95 23.65 - 26.00 0.5051 times
Fri 16 May 2025 24.92 (1.34%) 26.99 24.00 - 26.99 0.924 times
Fri 09 May 2025 24.59 (2.46%) 23.03 22.10 - 27.39 1.7086 times
Fri 02 May 2025 24.00 (-3.96%) 24.49 23.60 - 27.50 0.6933 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 21.24 and 25.38

Monthly Target 120.49
Monthly Target 221.98
Monthly Target 324.633333333333
Monthly Target 426.12
Monthly Target 528.77

Monthly price and volumes Hemang

Date Closing Open Range Volume
Wed 09 July 2025 23.46 (-0.21%) 27.29 23.15 - 27.29 0.0967 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.629 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.6513 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.3448 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 0.8995 times
Fri 28 February 2025 23.54 (-8.01%) 27.40 20.21 - 27.40 1.108 times
Fri 31 January 2025 25.59 (-12.09%) 28.73 23.31 - 31.40 1.5741 times
Tue 31 December 2024 29.11 (8.46%) 26.84 26.84 - 34.57 1.8468 times
Fri 29 November 2024 26.84 (-11.59%) 32.00 26.00 - 33.90 1.4973 times
Thu 31 October 2024 30.36 (0.2%) 30.30 28.00 - 33.11 1.3526 times
Mon 30 September 2024 30.30 (0.8%) 31.10 29.50 - 36.54 2.4112 times

 monthly chart Hemang

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.83
20 day DMA 24.29
35 day DMA 24.9
50 day DMA 24.91
100 day DMA 24.47
150 day DMA 26.04
200 day DMA 27.09

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5623.71
12 day EMA23.8723.9524.07
20 day EMA24.1924.2724.38
35 day EMA24.4624.5224.59
50 day EMA24.824.8524.91

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.6123.91
12 day SMA23.8323.9324.01
20 day SMA24.2924.4524.6
35 day SMA24.924.9625
50 day SMA24.9124.9424.97
100 day SMA24.4724.4924.52
150 day SMA26.0426.0726.1
200 day SMA27.0927.1227.16
Back to top | Use Dark Theme