Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 26.47 and 27.72

Daily Target 125.43
Daily Target 226.26
Daily Target 326.68
Daily Target 427.51
Daily Target 527.93

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 04 April 2025 27.09 (3.75%) 25.85 25.85 - 27.10 0.0308 times
Wed 02 April 2025 26.11 (-3.55%) 27.07 26.01 - 27.85 0.0654 times
Tue 01 April 2025 27.07 (6.16%) 23.02 23.02 - 28.00 1.847 times
Fri 28 March 2025 25.50 (-1.16%) 23.00 23.00 - 26.75 1.3008 times
Wed 26 March 2025 25.80 (4.03%) 24.85 24.50 - 26.00 1.1764 times
Tue 25 March 2025 24.80 (-0.08%) 26.00 24.05 - 26.00 0.4817 times
Mon 24 March 2025 24.82 (14.11%) 23.68 23.60 - 25.25 4.7014 times
Fri 21 March 2025 21.75 (-0.14%) 21.68 21.68 - 23.00 0.1323 times
Thu 20 March 2025 21.78 (2.98%) 21.68 21.00 - 23.00 0.1479 times
Wed 19 March 2025 21.15 (2.52%) 21.11 21.11 - 22.71 0.1165 times
Tue 18 March 2025 20.63 (1.08%) 20.81 20.00 - 23.35 0.4315 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 25.06 and 30.04

Weekly Target 121.06
Weekly Target 224.07
Weekly Target 326.036666666667
Weekly Target 429.05
Weekly Target 531.02

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 04 April 2025 27.09 (6.24%) 23.02 23.02 - 28.00 0.6266 times
Fri 28 March 2025 25.50 (17.24%) 23.68 23.00 - 26.75 2.47 times
Fri 21 March 2025 21.75 (-3.25%) 21.11 20.00 - 23.35 0.3319 times
Wed 12 March 2025 22.48 (-1.4%) 22.80 21.82 - 23.90 0.1744 times
Fri 07 March 2025 22.80 (-3.14%) 23.43 21.02 - 23.98 0.5957 times
Fri 28 February 2025 23.54 (-5.84%) 24.99 20.21 - 25.80 1.1195 times
Fri 21 February 2025 25.00 (7.02%) 23.36 22.00 - 26.11 0.6993 times
Fri 14 February 2025 23.36 (-3.11%) 24.72 21.80 - 25.96 1.0445 times
Fri 07 February 2025 24.11 (-5.78%) 27.40 23.60 - 27.40 1.537 times
Fri 31 January 2025 25.59 (-7.62%) 27.70 23.31 - 28.40 1.4011 times
Fri 24 January 2025 27.70 (-6.51%) 29.63 27.00 - 30.78 1.797 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 25.06 and 30.04

Monthly Target 121.06
Monthly Target 224.07
Monthly Target 326.036666666667
Monthly Target 429.05
Monthly Target 531.02

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 04 April 2025 27.09 (6.24%) 23.02 23.02 - 28.00 0.1012 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 0.5769 times
Fri 28 February 2025 23.54 (-8.01%) 27.40 20.21 - 27.40 0.7107 times
Fri 31 January 2025 25.59 (-12.09%) 28.73 23.31 - 31.40 1.0096 times
Tue 31 December 2024 29.11 (8.46%) 26.84 26.84 - 34.57 1.1845 times
Fri 29 November 2024 26.84 (-11.59%) 32.00 26.00 - 33.90 0.9603 times
Thu 31 October 2024 30.36 (0.2%) 30.30 28.00 - 33.11 0.8675 times
Mon 30 September 2024 30.30 (0.8%) 31.10 29.50 - 36.54 1.5465 times
Fri 30 August 2024 30.06 (-6.91%) 32.29 29.35 - 32.48 1.2042 times
Wed 31 July 2024 32.29 (2.83%) 32.90 29.66 - 34.45 1.8386 times
Fri 28 June 2024 31.40 (-6.18%) 33.47 30.01 - 38.00 2.2601 times

 monthly chart Hemang

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hemang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 26.31
12 day DMA 23.91
20 day DMA 23.39
35 day DMA 23.6
50 day DMA 24.63
100 day DMA 27.1
150 day DMA 28.22
200 day DMA 29.1

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1425.6625.44
12 day EMA24.8724.4724.17
20 day EMA24.3624.0723.86
35 day EMA24.6224.4724.37
50 day EMA25.2525.1825.14

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3125.8625.6
12 day SMA23.9123.5323.34
20 day SMA23.3923.2123.02
35 day SMA23.623.5423.56
50 day SMA24.6324.6924.78
100 day SMA27.127.1327.16
150 day SMA28.2228.2428.27
200 day SMA29.129.1329.17
Back to top | Use Dark Theme