Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong Daily Stock price targets for MefcomCapit 531176 are 17.57 and 18.57

Daily Target 117.38
Daily Target 217.75
Daily Target 318.376666666667
Daily Target 418.75
Daily Target 519.38

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Tue 28 January 2025 18.13 (-1.84%) 18.75 18.00 - 19.00 1.0531 times
Mon 27 January 2025 18.47 (-3.85%) 19.00 18.11 - 19.00 0.7637 times
Fri 24 January 2025 19.21 (-0.26%) 19.65 18.57 - 19.74 1.2723 times
Thu 23 January 2025 19.26 (1.64%) 18.95 18.75 - 19.99 1.0152 times
Wed 22 January 2025 18.95 (-3.81%) 18.50 18.10 - 19.33 1.9814 times
Tue 21 January 2025 19.70 (-1.25%) 19.62 19.32 - 20.24 0.7621 times
Mon 20 January 2025 19.95 (1.22%) 19.50 19.50 - 20.21 0.6727 times
Fri 17 January 2025 19.71 (-0.25%) 20.40 19.56 - 20.50 1.0109 times
Thu 16 January 2025 19.76 (0.25%) 20.80 19.11 - 20.80 0.8588 times
Wed 15 January 2025 19.71 (-0.66%) 19.80 19.61 - 20.29 0.6098 times
Tue 14 January 2025 19.84 (5.2%) 18.85 18.76 - 19.99 1.2953 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 17.57 and 18.57

Weekly Target 117.38
Weekly Target 217.75
Weekly Target 318.376666666667
Weekly Target 418.75
Weekly Target 519.38

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Tue 28 January 2025 18.13 (-5.62%) 19.00 18.00 - 19.00 0.1437 times
Fri 24 January 2025 19.21 (-2.54%) 19.50 18.10 - 20.24 0.4511 times
Fri 17 January 2025 19.71 (-1.99%) 19.00 18.70 - 20.80 0.461 times
Fri 10 January 2025 20.11 (-7.11%) 21.50 20.00 - 22.48 1.0106 times
Fri 03 January 2025 21.65 (6.28%) 20.05 20.05 - 22.87 2.4835 times
Fri 27 December 2024 20.37 (1.34%) 20.47 19.40 - 20.83 0.7732 times
Fri 20 December 2024 20.10 (-7.33%) 21.69 18.00 - 21.99 0.9432 times
Fri 13 December 2024 21.69 (3.38%) 21.44 20.20 - 23.50 1.2141 times
Fri 06 December 2024 20.98 (6.12%) 20.66 20.25 - 22.00 1.4547 times
Fri 29 November 2024 19.77 (1.28%) 20.10 18.01 - 20.15 1.0648 times
Fri 22 November 2024 19.52 (-2.06%) 20.30 19.03 - 20.30 0.4978 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 15.63 and 20.5

Monthly Target 114.8
Monthly Target 216.46
Monthly Target 319.666666666667
Monthly Target 421.33
Monthly Target 524.54

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 28 January 2025 18.13 (-17.78%) 22.30 18.00 - 22.87 0.4821 times
Tue 31 December 2024 22.05 (11.53%) 20.66 18.00 - 23.50 0.8985 times
Fri 29 November 2024 19.77 (-5.68%) 22.20 18.01 - 22.50 0.5728 times
Thu 31 October 2024 20.96 (1.7%) 21.40 17.21 - 25.15 1.4409 times
Mon 30 September 2024 20.61 (29.05%) 16.75 15.75 - 24.14 2.7059 times
Fri 30 August 2024 15.97 (5.83%) 15.15 13.60 - 16.80 0.7469 times
Wed 31 July 2024 15.09 (7.33%) 14.06 13.65 - 18.00 1.2978 times
Fri 28 June 2024 14.06 (8.74%) 13.80 11.50 - 14.79 0.4397 times
Fri 31 May 2024 12.93 (-9.9%) 14.25 10.35 - 14.64 1.0069 times
Tue 30 April 2024 14.35 (14.98%) 11.76 11.76 - 14.99 0.4086 times
Thu 28 March 2024 12.48 (-14.4%) 15.00 11.50 - 16.00 0.3513 times

 monthly chart MefcomCapit

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.3
20 day DMA 20.03
35 day DMA 20.37
50 day DMA 20.27
100 day DMA 20.52
150 day DMA 18.66
200 day DMA 17.25

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7519.0619.36
12 day EMA19.3119.5219.71
20 day EMA19.6819.8419.98
35 day EMA19.9620.0720.16
50 day EMA20.1620.2420.31

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA18.819.1219.41
12 day SMA19.319.4619.66
20 day SMA20.0320.2320.34
35 day SMA20.3720.4520.53
50 day SMA20.2720.3120.35
100 day SMA20.5220.520.48
150 day SMA18.6618.6318.6
200 day SMA17.2517.2317.21
Back to top | Use Dark Theme