Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong Daily Stock price targets for MefcomCapit 531176 are 15.26 and 15.92

Daily Target 114.74
Daily Target 215.11
Daily Target 315.4
Daily Target 415.77
Daily Target 516.06

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Mon 15 September 2025 15.48 (1.64%) 15.03 15.03 - 15.69 0.375 times
Fri 12 September 2025 15.23 (3.32%) 14.56 14.56 - 15.74 0.9172 times
Thu 11 September 2025 14.74 (-5.09%) 15.25 14.50 - 16.00 2.5852 times
Wed 10 September 2025 15.53 (2.98%) 15.06 15.06 - 15.90 0.9587 times
Tue 09 September 2025 15.08 (-2.39%) 15.59 15.01 - 15.59 0.7342 times
Mon 08 September 2025 15.45 (0.98%) 15.30 15.23 - 15.69 0.3301 times
Fri 05 September 2025 15.30 (-1.1%) 15.40 15.20 - 15.86 0.9203 times
Thu 04 September 2025 15.47 (-1.65%) 15.83 15.35 - 15.99 0.7794 times
Wed 03 September 2025 15.73 (2.68%) 15.67 15.25 - 15.82 1.1226 times
Tue 02 September 2025 15.32 (-2.17%) 15.95 15.25 - 15.97 1.2772 times
Mon 01 September 2025 15.66 (4.05%) 16.00 15.06 - 16.00 0.6194 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 15.26 and 15.92

Weekly Target 114.74
Weekly Target 215.11
Weekly Target 315.4
Weekly Target 415.77
Weekly Target 516.06

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Mon 15 September 2025 15.48 (1.64%) 15.03 15.03 - 15.69 0.0532 times
Fri 12 September 2025 15.23 (-0.46%) 15.30 14.50 - 16.00 0.7837 times
Fri 05 September 2025 15.30 (1.66%) 16.00 15.06 - 16.00 0.6693 times
Fri 29 August 2025 15.05 (-5.88%) 15.53 14.78 - 16.50 0.5197 times
Fri 22 August 2025 15.99 (-2.56%) 16.45 15.51 - 16.65 0.8511 times
Thu 14 August 2025 16.41 (2.43%) 15.37 14.65 - 16.75 0.7967 times
Fri 08 August 2025 16.02 (2.63%) 15.50 15.36 - 16.29 0.4497 times
Fri 01 August 2025 15.61 (-3.58%) 16.27 15.20 - 16.93 2.4022 times
Fri 25 July 2025 16.19 (5.4%) 14.65 14.65 - 17.24 2.0632 times
Fri 18 July 2025 15.36 (5.49%) 14.28 14.25 - 15.45 1.4112 times
Fri 11 July 2025 14.56 (-5.15%) 15.35 14.05 - 15.50 1.8602 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 14.24 and 15.74

Monthly Target 113.83
Monthly Target 214.65
Monthly Target 315.326666666667
Monthly Target 416.15
Monthly Target 516.83

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Mon 15 September 2025 15.48 (2.86%) 16.00 14.50 - 16.00 0.2272 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.4111 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 1.7829 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 2.5877 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.4289 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2106 times
Fri 28 March 2025 14.96 (-2.03%) 15.50 14.43 - 18.25 0.5189 times
Fri 28 February 2025 15.27 (-20.09%) 19.40 15.00 - 22.01 0.6861 times
Fri 31 January 2025 19.11 (-13.33%) 22.30 17.21 - 22.87 1.1483 times
Tue 31 December 2024 22.05 (11.53%) 20.66 18.00 - 23.50 1.9984 times
Fri 29 November 2024 19.77 (-5.68%) 22.20 18.01 - 22.50 1.274 times

 monthly chart MefcomCapit

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MefcomCapit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.34
20 day DMA 15.46
35 day DMA 15.68
50 day DMA 15.53
100 day DMA 15.33
150 day DMA 15.93
200 day DMA 17.02

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1915.17
12 day EMA15.3415.3215.34
20 day EMA15.4415.4415.46
35 day EMA15.5215.5215.54
50 day EMA15.615.6115.63

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2115.22
12 day SMA15.3415.315.29
20 day SMA15.4615.5115.55
35 day SMA15.6815.715.74
50 day SMA15.5315.5415.56
100 day SMA15.3315.3415.36
150 day SMA15.9315.9515.97
200 day SMA17.0217.0417.07
Back to top | Use Dark Theme