MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 14.67 and 15.05
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.12 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.84 (4.36%) | 14.75 | 14.50 - 14.88 | 1.0922 times | Thu 30 October 2025 | 14.22 (-4.76%) | 14.58 | 13.25 - 14.97 | 0.9077 times | Wed 29 October 2025 | 14.93 (-0.13%) | 14.65 | 14.65 - 15.10 | 1.1166 times | Tue 28 October 2025 | 14.95 (1.49%) | 14.53 | 14.53 - 14.98 | 0.6037 times | Mon 27 October 2025 | 14.73 (-3.91%) | 14.66 | 14.66 - 14.95 | 0.1874 times | Thu 23 October 2025 | 15.33 (4.57%) | 14.90 | 14.11 - 16.50 | 2.715 times | Tue 21 October 2025 | 14.66 (-0.14%) | 14.92 | 14.36 - 14.92 | 0.0885 times | Mon 20 October 2025 | 14.68 (1.24%) | 14.85 | 14.35 - 14.91 | 0.4167 times | Fri 17 October 2025 | 14.50 (-0.07%) | 14.40 | 14.40 - 14.87 | 2.5764 times | Thu 16 October 2025 | 14.51 (-0.14%) | 14.52 | 14.50 - 14.86 | 0.2958 times | Wed 15 October 2025 | 14.53 (-0.48%) | 14.50 | 14.50 - 15.00 | 1.1506 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 14.05 and 15.9
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.84 (-3.2%) | 14.66 | 13.25 - 15.10 | 0.4543 times | Thu 23 October 2025 | 15.33 (5.72%) | 14.85 | 14.11 - 16.50 | 0.3744 times | Fri 17 October 2025 | 14.50 (-4.23%) | 14.80 | 14.40 - 15.38 | 0.7709 times | Fri 10 October 2025 | 15.14 (2.57%) | 14.20 | 14.10 - 15.25 | 1.4581 times | Fri 03 October 2025 | 14.76 (2.57%) | 14.75 | 14.25 - 15.00 | 0.2658 times | Fri 26 September 2025 | 14.39 (-4.7%) | 15.00 | 14.06 - 16.09 | 2.8903 times | Fri 19 September 2025 | 15.10 (-0.85%) | 15.03 | 14.71 - 15.75 | 1.8026 times | Fri 12 September 2025 | 15.23 (-0.46%) | 15.30 | 14.50 - 16.00 | 0.7881 times | Fri 05 September 2025 | 15.30 (1.66%) | 16.00 | 15.06 - 16.00 | 0.673 times | Fri 29 August 2025 | 15.05 (-5.88%) | 15.53 | 14.78 - 16.50 | 0.5225 times | Fri 22 August 2025 | 15.99 (-2.56%) | 16.45 | 15.51 - 16.65 | 0.8558 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 14.05 and 17.3
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.5211 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.0247 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4471 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 1.9388 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 2.814 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.4664 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.229 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.5642 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.7461 times | Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 1.2487 times | Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 2.1731 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.34 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.66 | 14.88 |
| 12 day EMA | 14.76 | 14.74 | 14.83 |
| 20 day EMA | 14.8 | 14.8 | 14.86 |
| 35 day EMA | 14.95 | 14.96 | 15 |
| 50 day EMA | 15.1 | 15.11 | 15.15 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.83 | 14.92 |
| 12 day SMA | 14.71 | 14.72 | 14.79 |
| 20 day SMA | 14.74 | 14.75 | 14.78 |
| 35 day SMA | 14.89 | 14.9 | 14.93 |
| 50 day SMA | 15.06 | 15.09 | 15.13 |
| 100 day SMA | 15.19 | 15.18 | 15.18 |
| 150 day SMA | 15.34 | 15.35 | 15.37 |
| 200 day SMA | 16.14 | 16.18 | 16.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.