MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 13.73 and 14.27
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.853333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.39 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.90 (1.46%) | 13.70 | 13.56 - 14.10 | 0.5839 times | Wed 25 June 2025 | 13.70 (0.88%) | 13.40 | 13.40 - 13.95 | 0.9835 times | Tue 24 June 2025 | 13.58 (-4.43%) | 14.50 | 13.40 - 14.57 | 3.6491 times | Mon 23 June 2025 | 14.21 (2.67%) | 14.15 | 13.87 - 14.27 | 0.6591 times | Thu 19 June 2025 | 13.84 (-3.22%) | 14.75 | 13.76 - 14.75 | 0.5767 times | Wed 18 June 2025 | 14.30 (-0.63%) | 14.40 | 13.90 - 14.75 | 2.4748 times | Tue 17 June 2025 | 14.39 (-0.76%) | 14.74 | 14.10 - 14.74 | 0.1977 times | Mon 16 June 2025 | 14.50 (1.75%) | 14.50 | 13.82 - 14.50 | 0.2327 times | Fri 13 June 2025 | 14.25 (-1.99%) | 14.46 | 13.75 - 14.46 | 0.3993 times | Thu 12 June 2025 | 14.54 (1.18%) | 14.00 | 14.00 - 14.65 | 0.243 times | Wed 11 June 2025 | 14.37 (0.63%) | 13.75 | 13.69 - 14.73 | 0.4656 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 13.07 and 14.24
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.90 (0.43%) | 14.15 | 13.40 - 14.57 | 1.9596 times | Thu 19 June 2025 | 13.84 (-2.88%) | 14.50 | 13.76 - 14.75 | 1.1613 times | Fri 13 June 2025 | 14.25 (1.86%) | 13.90 | 13.69 - 14.73 | 0.5815 times | Fri 06 June 2025 | 13.99 (-2.91%) | 14.02 | 13.50 - 14.59 | 1.2295 times | Fri 30 May 2025 | 14.41 (-8.68%) | 15.88 | 13.50 - 15.88 | 1.3856 times | Fri 23 May 2025 | 15.78 (-1.25%) | 15.52 | 15.00 - 16.73 | 1.0212 times | Fri 16 May 2025 | 15.98 (10.21%) | 14.51 | 14.51 - 16.99 | 0.9203 times | Fri 09 May 2025 | 14.50 (-6.21%) | 15.00 | 14.01 - 15.75 | 0.4669 times | Fri 02 May 2025 | 15.46 (-4.15%) | 15.81 | 15.00 - 16.70 | 0.5845 times | Fri 25 April 2025 | 16.13 (-4.39%) | 16.40 | 15.51 - 17.00 | 0.6896 times | Thu 17 April 2025 | 16.87 (7.45%) | 16.50 | 16.01 - 17.90 | 0.4187 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 12.98 and 14.33
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.90 (-3.54%) | 14.02 | 13.40 - 14.75 | 0.3276 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.2679 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.1315 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.324 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.4285 times | Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 0.7171 times | Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 1.248 times | Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 0.7956 times | Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 2.0013 times | Mon 30 September 2024 | 20.61 (29.05%) | 16.75 | 15.75 - 24.14 | 3.7585 times | Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 1.0374 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MefcomCapit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.64 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.89 | 13.99 |
| 12 day EMA | 14.08 | 14.11 | 14.18 |
| 20 day EMA | 14.28 | 14.32 | 14.39 |
| 35 day EMA | 14.63 | 14.67 | 14.73 |
| 50 day EMA | 15.01 | 15.06 | 15.12 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.93 | 14.06 |
| 12 day SMA | 14.16 | 14.17 | 14.19 |
| 20 day SMA | 14.15 | 14.21 | 14.27 |
| 35 day SMA | 14.74 | 14.78 | 14.82 |
| 50 day SMA | 15.09 | 15.11 | 15.16 |
| 100 day SMA | 16.23 | 16.28 | 16.35 |
| 150 day SMA | 17.64 | 17.69 | 17.74 |
| 200 day SMA | 18.3 | 18.3 | 18.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.