MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 15.26 and 15.92
Daily Target 1 | 14.74 |
Daily Target 2 | 15.11 |
Daily Target 3 | 15.4 |
Daily Target 4 | 15.77 |
Daily Target 5 | 16.06 |
Daily price and volume Mefcom Capit
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 15.48 (1.64%) | 15.03 | 15.03 - 15.69 | 0.375 times | Fri 12 September 2025 | 15.23 (3.32%) | 14.56 | 14.56 - 15.74 | 0.9172 times | Thu 11 September 2025 | 14.74 (-5.09%) | 15.25 | 14.50 - 16.00 | 2.5852 times | Wed 10 September 2025 | 15.53 (2.98%) | 15.06 | 15.06 - 15.90 | 0.9587 times | Tue 09 September 2025 | 15.08 (-2.39%) | 15.59 | 15.01 - 15.59 | 0.7342 times | Mon 08 September 2025 | 15.45 (0.98%) | 15.30 | 15.23 - 15.69 | 0.3301 times | Fri 05 September 2025 | 15.30 (-1.1%) | 15.40 | 15.20 - 15.86 | 0.9203 times | Thu 04 September 2025 | 15.47 (-1.65%) | 15.83 | 15.35 - 15.99 | 0.7794 times | Wed 03 September 2025 | 15.73 (2.68%) | 15.67 | 15.25 - 15.82 | 1.1226 times | Tue 02 September 2025 | 15.32 (-2.17%) | 15.95 | 15.25 - 15.97 | 1.2772 times | Mon 01 September 2025 | 15.66 (4.05%) | 16.00 | 15.06 - 16.00 | 0.6194 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 15.26 and 15.92
Weekly Target 1 | 14.74 |
Weekly Target 2 | 15.11 |
Weekly Target 3 | 15.4 |
Weekly Target 4 | 15.77 |
Weekly Target 5 | 16.06 |
Weekly price and volumes for Mefcom Capit
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 15.48 (1.64%) | 15.03 | 15.03 - 15.69 | 0.0532 times | Fri 12 September 2025 | 15.23 (-0.46%) | 15.30 | 14.50 - 16.00 | 0.7837 times | Fri 05 September 2025 | 15.30 (1.66%) | 16.00 | 15.06 - 16.00 | 0.6693 times | Fri 29 August 2025 | 15.05 (-5.88%) | 15.53 | 14.78 - 16.50 | 0.5197 times | Fri 22 August 2025 | 15.99 (-2.56%) | 16.45 | 15.51 - 16.65 | 0.8511 times | Thu 14 August 2025 | 16.41 (2.43%) | 15.37 | 14.65 - 16.75 | 0.7967 times | Fri 08 August 2025 | 16.02 (2.63%) | 15.50 | 15.36 - 16.29 | 0.4497 times | Fri 01 August 2025 | 15.61 (-3.58%) | 16.27 | 15.20 - 16.93 | 2.4022 times | Fri 25 July 2025 | 16.19 (5.4%) | 14.65 | 14.65 - 17.24 | 2.0632 times | Fri 18 July 2025 | 15.36 (5.49%) | 14.28 | 14.25 - 15.45 | 1.4112 times | Fri 11 July 2025 | 14.56 (-5.15%) | 15.35 | 14.05 - 15.50 | 1.8602 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 14.24 and 15.74
Monthly Target 1 | 13.83 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 15.326666666667 |
Monthly Target 4 | 16.15 |
Monthly Target 5 | 16.83 |
Monthly price and volumes Mefcom Capit
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 15.48 (2.86%) | 16.00 | 14.50 - 16.00 | 0.2272 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4111 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 1.7829 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 2.5877 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.4289 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2106 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.5189 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.6861 times | Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 1.1483 times | Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 1.9984 times | Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 1.274 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MefcomCapit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 15.34 |
20 day DMA | 15.46 |
35 day DMA | 15.68 |
50 day DMA | 15.53 |
100 day DMA | 15.33 |
150 day DMA | 15.93 |
200 day DMA | 17.02 |
EMA (exponential moving average) of Mefcom Capit 531176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.29 | 15.19 | 15.17 |
12 day EMA | 15.34 | 15.32 | 15.34 |
20 day EMA | 15.44 | 15.44 | 15.46 |
35 day EMA | 15.52 | 15.52 | 15.54 |
50 day EMA | 15.6 | 15.61 | 15.63 |
SMA (simple moving average) of Mefcom Capit 531176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.21 | 15.22 |
12 day SMA | 15.34 | 15.3 | 15.29 |
20 day SMA | 15.46 | 15.51 | 15.55 |
35 day SMA | 15.68 | 15.7 | 15.74 |
50 day SMA | 15.53 | 15.54 | 15.56 |
100 day SMA | 15.33 | 15.34 | 15.36 |
150 day SMA | 15.93 | 15.95 | 15.97 |
200 day SMA | 17.02 | 17.04 | 17.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.