SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 118.55 and 122.3
| Daily Target 1 | 117.45 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 121.2 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 124.95 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 121.85 (4.19%) | 122.75 | 119.00 - 122.75 | 0.5513 times | Mon 12 May 2025 | 116.95 (4.93%) | 113.70 | 112.00 - 117.00 | 3.4131 times | Fri 09 May 2025 | 111.45 (0.27%) | 106.00 | 106.00 - 111.90 | 1.0014 times | Thu 08 May 2025 | 111.15 (-4.92%) | 116.00 | 111.10 - 116.00 | 2.2549 times | Wed 07 May 2025 | 116.90 (0.09%) | 122.60 | 116.90 - 122.60 | 0.1178 times | Tue 06 May 2025 | 116.80 (-1.02%) | 120.40 | 112.70 - 120.40 | 0.2273 times | Mon 05 May 2025 | 118.00 (2.52%) | 120.80 | 113.00 - 120.80 | 0.8597 times | Fri 02 May 2025 | 115.10 (-2.33%) | 112.55 | 112.55 - 117.00 | 0.7809 times | Wed 30 April 2025 | 117.85 (2.84%) | 112.35 | 112.35 - 119.30 | 0.4433 times | Tue 29 April 2025 | 114.60 (-3.29%) | 118.50 | 112.90 - 119.05 | 0.3503 times | Mon 28 April 2025 | 118.50 (1.59%) | 122.35 | 118.05 - 122.45 | 2.2887 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 116.93 and 127.68
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 118.86666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 121.85 (9.33%) | 113.70 | 112.00 - 122.75 | 0.462 times | Fri 09 May 2025 | 111.45 (-3.17%) | 120.80 | 106.00 - 122.60 | 0.5198 times | Fri 02 May 2025 | 115.10 (-1.33%) | 122.35 | 112.35 - 122.45 | 0.4502 times | Fri 25 April 2025 | 116.65 (-1.14%) | 115.90 | 114.00 - 127.00 | 0.5512 times | Thu 17 April 2025 | 118.00 (3.46%) | 119.00 | 116.00 - 126.95 | 0.5607 times | Fri 11 April 2025 | 114.05 (1.88%) | 113.20 | 106.50 - 114.10 | 0.7053 times | Fri 04 April 2025 | 111.95 (1.17%) | 105.15 | 105.15 - 117.95 | 0.9502 times | Fri 28 March 2025 | 110.65 (-9.19%) | 121.85 | 110.55 - 129.00 | 1.204 times | Fri 21 March 2025 | 121.85 (6.51%) | 119.80 | 103.50 - 121.90 | 2.6676 times | Thu 13 March 2025 | 114.40 (-11.86%) | 129.80 | 114.00 - 138.00 | 1.929 times | Fri 07 March 2025 | 129.80 (-4.35%) | 135.70 | 123.00 - 137.95 | 1.7105 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 113.93 and 130.68
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 121.85 (3.39%) | 112.55 | 106.00 - 122.75 | 0.0775 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.2259 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 0.5428 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 0.6076 times | Fri 31 January 2025 | 171.25 (-19.58%) | 217.20 | 167.95 - 246.65 | 0.6612 times | Tue 31 December 2024 | 212.95 (-17.06%) | 251.65 | 200.80 - 251.65 | 0.4387 times | Fri 29 November 2024 | 256.75 (-7.81%) | 285.00 | 219.50 - 289.00 | 1.4645 times | Thu 31 October 2024 | 278.50 (55.28%) | 179.90 | 146.90 - 325.00 | 4.3833 times | Mon 30 September 2024 | 179.35 (12.34%) | 163.00 | 148.80 - 200.00 | 0.7431 times | Fri 30 August 2024 | 159.65 (7.15%) | 151.00 | 137.50 - 165.00 | 0.8554 times | Wed 31 July 2024 | 149.00 (3.65%) | 143.75 | 129.00 - 150.50 | 0.9774 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.03
Munafa value: 55 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 116.32 |
| 20 day DMA | 117 |
| 35 day DMA | 116.05 |
| 50 day DMA | 122.08 |
| 100 day DMA | 162.43 |
| 150 day DMA | 185.22 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 114.88 | 113.84 |
| 12 day EMA | 116.65 | 115.71 | 115.49 |
| 20 day EMA | 117.21 | 116.72 | 116.7 |
| 35 day EMA | 120.79 | 120.73 | 120.95 |
| 50 day EMA | 123.86 | 123.94 | 124.23 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 114.65 | 114.86 |
| 12 day SMA | 116.32 | 116.31 | 116.56 |
| 20 day SMA | 117 | 116.47 | 116.22 |
| 35 day SMA | 116.05 | 116.17 | 116.6 |
| 50 day SMA | 122.08 | 122.68 | 123.27 |
| 100 day SMA | 162.43 | 163.62 | 164.87 |
| 150 day SMA | 185.22 | 185.48 | 185.72 |
| 200 day SMA | 176.48 | 176.57 | 176.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.