SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 128.58 and 140.68
| Daily Target 1 | 124.95 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 137.05 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 149.15 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 139.45 (3.07%) | 140.95 | 129.80 - 141.90 | 1.091 times | Thu 17 July 2025 | 135.30 (-1.85%) | 137.00 | 135.00 - 143.90 | 0.624 times | Wed 16 July 2025 | 137.85 (2.8%) | 136.00 | 132.55 - 138.00 | 0.6929 times | Tue 15 July 2025 | 134.10 (4.68%) | 133.00 | 128.50 - 134.50 | 1.4642 times | Mon 14 July 2025 | 128.10 (-2.36%) | 130.55 | 127.00 - 132.00 | 0.504 times | Fri 11 July 2025 | 131.20 (3.35%) | 131.90 | 127.50 - 131.90 | 1.2629 times | Thu 10 July 2025 | 126.95 (0.24%) | 126.75 | 126.65 - 127.00 | 0.3786 times | Wed 09 July 2025 | 126.65 (-2.8%) | 130.00 | 126.05 - 132.00 | 0.8776 times | Tue 08 July 2025 | 130.30 (-0.31%) | 136.70 | 126.30 - 136.70 | 1.2948 times | Mon 07 July 2025 | 130.70 (4.69%) | 124.00 | 120.50 - 131.05 | 1.81 times | Fri 04 July 2025 | 124.85 (0.28%) | 126.60 | 120.90 - 130.70 | 3.596 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 133.23 and 150.13
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 139.45 (6.29%) | 130.55 | 127.00 - 143.90 | 0.6535 times | Fri 11 July 2025 | 131.20 (5.09%) | 124.00 | 120.50 - 136.70 | 0.8399 times | Fri 04 July 2025 | 124.85 (5.4%) | 118.45 | 113.25 - 130.70 | 1.7505 times | Fri 27 June 2025 | 118.45 (8.67%) | 114.95 | 105.75 - 122.00 | 1.2364 times | Thu 19 June 2025 | 109.00 (-1.8%) | 110.80 | 105.00 - 112.00 | 0.401 times | Fri 13 June 2025 | 111.00 (-2.5%) | 113.85 | 108.50 - 116.65 | 1.0066 times | Fri 06 June 2025 | 113.85 (0.31%) | 114.00 | 104.05 - 115.45 | 1.171 times | Fri 30 May 2025 | 113.50 (-2.99%) | 117.00 | 110.00 - 118.05 | 1.4484 times | Fri 23 May 2025 | 117.00 (1.74%) | 111.05 | 111.00 - 119.00 | 0.3394 times | Fri 16 May 2025 | 115.00 (3.19%) | 113.70 | 111.55 - 122.75 | 1.1532 times | Fri 09 May 2025 | 111.45 (-3.17%) | 120.80 | 106.00 - 122.60 | 0.3687 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 126.35 and 157
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 139.45 (17.14%) | 117.50 | 113.25 - 143.90 | 0.3213 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 0.4449 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 0.3662 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.2407 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 0.5782 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 0.6473 times | Fri 31 January 2025 | 171.25 (-19.58%) | 217.20 | 167.95 - 246.65 | 0.7043 times | Tue 31 December 2024 | 212.95 (-17.06%) | 251.65 | 200.80 - 251.65 | 0.4673 times | Fri 29 November 2024 | 256.75 (-7.81%) | 285.00 | 219.50 - 289.00 | 1.5602 times | Thu 31 October 2024 | 278.50 (55.28%) | 179.90 | 146.90 - 325.00 | 4.6696 times | Mon 30 September 2024 | 179.35 (12.34%) | 163.00 | 148.80 - 200.00 | 0.7916 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 116 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.32 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 130.83 |
| 20 day DMA | 124.65 |
| 35 day DMA | 118.72 |
| 50 day DMA | 117.89 |
| 100 day DMA | 121 |
| 150 day DMA | 150.06 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 133.57 | 132.7 |
| 12 day EMA | 130.7 | 129.11 | 127.99 |
| 20 day EMA | 126.79 | 125.46 | 124.43 |
| 35 day EMA | 122.99 | 122.02 | 121.24 |
| 50 day EMA | 119.43 | 118.61 | 117.93 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 133.31 | 131.64 |
| 12 day SMA | 130.83 | 129.1 | 127.42 |
| 20 day SMA | 124.65 | 123.13 | 121.86 |
| 35 day SMA | 118.72 | 118.07 | 117.47 |
| 50 day SMA | 117.89 | 117.32 | 116.95 |
| 100 day SMA | 121 | 121.13 | 121.3 |
| 150 day SMA | 150.06 | 150.73 | 151.45 |
| 200 day SMA | 169 | 169.1 | 169.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.