AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 192.05 and 201.6
| Daily Target 1 | 185.67 |
| Daily Target 2 | 188.88 |
| Daily Target 3 | 195.21666666667 |
| Daily Target 4 | 198.43 |
| Daily Target 5 | 204.77 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 192.10 (0.05%) | 192.00 | 192.00 - 201.55 | 1.2225 times | Mon 07 July 2025 | 192.00 (-3.03%) | 198.00 | 192.00 - 198.00 | 0.38 times | Fri 04 July 2025 | 198.00 (4.98%) | 191.00 | 191.00 - 198.00 | 0.6388 times | Thu 03 July 2025 | 188.60 (0%) | 189.00 | 188.60 - 189.00 | 0.38 times | Wed 02 July 2025 | 188.60 (-4.75%) | 198.00 | 188.10 - 198.00 | 0.1762 times | Tue 01 July 2025 | 198.00 (-1.1%) | 198.25 | 194.00 - 198.25 | 0.7874 times | Mon 30 June 2025 | 200.20 (-3.8%) | 218.45 | 197.70 - 218.45 | 4.0033 times | Fri 27 June 2025 | 208.10 (0%) | 210.00 | 208.10 - 210.00 | 0.1101 times | Thu 26 June 2025 | 208.10 (-4.26%) | 217.35 | 207.05 - 217.35 | 2.0264 times | Wed 25 June 2025 | 217.35 (-3.78%) | 225.90 | 214.65 - 225.90 | 0.2753 times | Tue 24 June 2025 | 225.90 (0%) | 227.00 | 225.90 - 227.00 | 1.1289 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 187.28 and 196.83
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 188.88 |
| Weekly Target 3 | 195.21666666667 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 204.77 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 192.10 (-2.98%) | 198.00 | 192.00 - 201.55 | 0.4412 times | Fri 04 July 2025 | 198.00 (-4.85%) | 218.45 | 188.10 - 218.45 | 1.648 times | Fri 27 June 2025 | 208.10 (-8.73%) | 225.90 | 207.05 - 227.00 | 0.987 times | Thu 19 June 2025 | 228.00 (-0.41%) | 235.95 | 217.55 - 241.70 | 0.5443 times | Fri 13 June 2025 | 228.95 (8.12%) | 211.00 | 211.00 - 233.40 | 0.7474 times | Fri 06 June 2025 | 211.75 (-17.8%) | 245.00 | 211.75 - 256.90 | 0.9582 times | Fri 30 May 2025 | 257.60 (2.22%) | 252.00 | 250.00 - 264.00 | 0.5352 times | Fri 23 May 2025 | 252.00 (19.8%) | 220.85 | 220.00 - 252.00 | 1.2417 times | Fri 16 May 2025 | 210.35 (5.18%) | 210.00 | 190.00 - 210.35 | 1.7753 times | Fri 09 May 2025 | 200.00 (-7.66%) | 216.00 | 185.80 - 216.00 | 1.1219 times | Fri 02 May 2025 | 216.60 (9.95%) | 206.00 | 205.95 - 239.40 | 1.2523 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 183.38 and 196.83
| Monthly Target 1 | 180.47 |
| Monthly Target 2 | 186.28 |
| Monthly Target 3 | 193.91666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 192.10 (-4.05%) | 198.25 | 188.10 - 201.55 | 0.2744 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 1.2065 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.3802 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.634 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.516 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0843 times | Fri 31 January 2025 | 238.20 (5.44%) | 221.40 | 197.60 - 250.25 | 0.747 times | Tue 31 December 2024 | 225.90 (-21.81%) | 301.90 | 225.90 - 320.00 | 1.881 times | Fri 29 November 2024 | 288.90 (4.3%) | 277.00 | 259.95 - 318.00 | 1.1728 times | Thu 31 October 2024 | 277.00 (-11.5%) | 319.30 | 258.00 - 321.85 | 2.104 times | Mon 30 September 2024 | 313.00 (3.71%) | 316.00 | 274.65 - 325.90 | 2.8543 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 17 points
Upper Bollinger band is at 246 and lower is at 182, while middle bands are at 198 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.1 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 191.86 |
| 12 day DMA | 203.57 |
| 20 day DMA | 213.42 |
| 35 day DMA | 225.78 |
| 50 day DMA | 220.19 |
| 100 day DMA | 223.35 |
| 150 day DMA | 236.27 |
| 200 day DMA | 252.07 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.23 | 195.29 | 196.93 |
| 12 day EMA | 202.18 | 204.01 | 206.19 |
| 20 day EMA | 208.85 | 210.61 | 212.57 |
| 35 day EMA | 212.71 | 213.92 | 215.21 |
| 50 day EMA | 215.81 | 216.78 | 217.79 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.86 | 193.04 | 194.68 |
| 12 day SMA | 203.57 | 206.56 | 210.48 |
| 20 day SMA | 213.42 | 214.93 | 215.92 |
| 35 day SMA | 225.78 | 226.58 | 227.1 |
| 50 day SMA | 220.19 | 220.29 | 220.39 |
| 100 day SMA | 223.35 | 223.56 | 223.67 |
| 150 day SMA | 236.27 | 236.83 | 237.4 |
| 200 day SMA | 252.07 | 252.76 | 253.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.