Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong Daily Stock price targets for Kemistar 531163 are 79.18 and 80.82

Daily Target 178.91
Daily Target 279.45
Daily Target 380.546666666667
Daily Target 481.09
Daily Target 582.19

Daily price and volume Kemistar

Date Closing Open Range Volume
Fri 09 May 2025 80.00 (-2.01%) 81.64 80.00 - 81.64 0.0128 times
Thu 08 May 2025 81.64 (6.83%) 73.99 73.99 - 82.95 0.9384 times
Wed 07 May 2025 76.42 (-1.84%) 83.98 75.50 - 83.98 0.536 times
Tue 06 May 2025 77.85 (-3.17%) 82.99 74.02 - 82.99 0.6182 times
Mon 05 May 2025 80.40 (4.4%) 84.00 76.05 - 84.00 1.0685 times
Fri 02 May 2025 77.01 (-2.09%) 83.90 75.01 - 83.90 1.1276 times
Wed 30 April 2025 78.65 (-0.94%) 79.40 76.31 - 79.40 0.411 times
Tue 29 April 2025 79.40 (0%) 75.21 75.21 - 79.40 0.3519 times
Mon 28 April 2025 79.40 (-0.36%) 79.50 76.00 - 79.50 2.6301 times
Fri 25 April 2025 79.69 (2.4%) 79.86 75.01 - 79.86 2.3057 times
Thu 24 April 2025 77.82 (-3.93%) 83.00 77.00 - 85.00 2.0077 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 71.99 and 82

Weekly Target 169.32
Weekly Target 274.66
Weekly Target 379.33
Weekly Target 484.67
Weekly Target 589.34

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Fri 09 May 2025 80.00 (3.88%) 84.00 73.99 - 84.00 0.5724 times
Fri 02 May 2025 77.01 (-3.36%) 79.50 75.01 - 83.90 0.8153 times
Fri 25 April 2025 79.69 (5.58%) 83.02 75.01 - 88.30 2.1604 times
Thu 17 April 2025 75.48 (2%) 73.00 67.15 - 80.00 0.6647 times
Fri 11 April 2025 74.00 (3.5%) 71.00 64.50 - 79.30 0.7546 times
Fri 04 April 2025 71.50 (6.1%) 70.75 64.05 - 72.95 0.1061 times
Fri 28 March 2025 67.39 (-13.6%) 77.80 67.01 - 77.80 1.8231 times
Fri 21 March 2025 78.00 (-0.6%) 78.47 72.50 - 86.42 0.998 times
Thu 13 March 2025 78.47 (-0.75%) 83.01 78.47 - 86.00 0.1658 times
Fri 07 March 2025 79.06 (5.39%) 75.02 70.95 - 85.00 1.9396 times
Fri 28 February 2025 75.02 (1.53%) 77.58 74.00 - 82.90 0.6002 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 71.99 and 82

Monthly Target 169.32
Monthly Target 274.66
Monthly Target 379.33
Monthly Target 484.67
Monthly Target 589.34

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Fri 09 May 2025 80.00 (1.72%) 83.90 73.99 - 84.00 0.0294 times
Wed 30 April 2025 78.65 (16.71%) 70.75 64.05 - 88.30 0.163 times
Fri 28 March 2025 67.39 (-10.17%) 75.02 67.01 - 86.42 0.1868 times
Fri 28 February 2025 75.02 (-4.2%) 82.10 70.00 - 87.09 0.1381 times
Fri 31 January 2025 78.31 (-17.32%) 89.98 76.18 - 98.96 0.309 times
Tue 31 December 2024 94.71 (4.97%) 88.43 79.42 - 103.30 0.7366 times
Fri 29 November 2024 90.23 (5.24%) 85.74 80.71 - 96.54 0.3457 times
Thu 31 October 2024 85.74 (-5.26%) 95.02 85.74 - 116.45 0.5079 times
Mon 30 September 2024 90.50 (-9.81%) 102.30 81.25 - 106.35 0.5136 times
Fri 30 August 2024 100.34 (147.75%) 41.50 40.25 - 100.34 7.07 times
Wed 31 July 2024 40.50 (-2.53%) 44.00 37.60 - 44.98 2.1486 times

 monthly chart Kemistar

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kemistar (531163) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.23 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 79.26
12 day DMA 79.11
20 day DMA 76.76
35 day DMA 76.24
50 day DMA 76.25
100 day DMA 81
150 day DMA 85.01
200 day DMA 81.57

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4179.1277.86
12 day EMA78.4978.2277.6
20 day EMA77.6777.4276.98
35 day EMA77.3177.1576.89
50 day EMA76.9676.8476.64

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2678.6678.07
12 day SMA79.1179.1378.62
20 day SMA76.7676.3975.83
35 day SMA76.2476.2176.22
50 day SMA76.2576.3176.27
100 day SMA8181.0781.13
150 day SMA85.0185.0485.07
200 day SMA81.5781.3781.16
Back to top | Use Dark Theme