Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 79.18 and 80.82
Daily Target 1 | 78.91 |
Daily Target 2 | 79.45 |
Daily Target 3 | 80.546666666667 |
Daily Target 4 | 81.09 |
Daily Target 5 | 82.19 |
Daily price and volume Kemistar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.00 (-2.01%) | 81.64 | 80.00 - 81.64 | 0.0128 times | Thu 08 May 2025 | 81.64 (6.83%) | 73.99 | 73.99 - 82.95 | 0.9384 times | Wed 07 May 2025 | 76.42 (-1.84%) | 83.98 | 75.50 - 83.98 | 0.536 times | Tue 06 May 2025 | 77.85 (-3.17%) | 82.99 | 74.02 - 82.99 | 0.6182 times | Mon 05 May 2025 | 80.40 (4.4%) | 84.00 | 76.05 - 84.00 | 1.0685 times | Fri 02 May 2025 | 77.01 (-2.09%) | 83.90 | 75.01 - 83.90 | 1.1276 times | Wed 30 April 2025 | 78.65 (-0.94%) | 79.40 | 76.31 - 79.40 | 0.411 times | Tue 29 April 2025 | 79.40 (0%) | 75.21 | 75.21 - 79.40 | 0.3519 times | Mon 28 April 2025 | 79.40 (-0.36%) | 79.50 | 76.00 - 79.50 | 2.6301 times | Fri 25 April 2025 | 79.69 (2.4%) | 79.86 | 75.01 - 79.86 | 2.3057 times | Thu 24 April 2025 | 77.82 (-3.93%) | 83.00 | 77.00 - 85.00 | 2.0077 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 71.99 and 82
Weekly Target 1 | 69.32 |
Weekly Target 2 | 74.66 |
Weekly Target 3 | 79.33 |
Weekly Target 4 | 84.67 |
Weekly Target 5 | 89.34 |
Weekly price and volumes for Kemistar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.00 (3.88%) | 84.00 | 73.99 - 84.00 | 0.5724 times | Fri 02 May 2025 | 77.01 (-3.36%) | 79.50 | 75.01 - 83.90 | 0.8153 times | Fri 25 April 2025 | 79.69 (5.58%) | 83.02 | 75.01 - 88.30 | 2.1604 times | Thu 17 April 2025 | 75.48 (2%) | 73.00 | 67.15 - 80.00 | 0.6647 times | Fri 11 April 2025 | 74.00 (3.5%) | 71.00 | 64.50 - 79.30 | 0.7546 times | Fri 04 April 2025 | 71.50 (6.1%) | 70.75 | 64.05 - 72.95 | 0.1061 times | Fri 28 March 2025 | 67.39 (-13.6%) | 77.80 | 67.01 - 77.80 | 1.8231 times | Fri 21 March 2025 | 78.00 (-0.6%) | 78.47 | 72.50 - 86.42 | 0.998 times | Thu 13 March 2025 | 78.47 (-0.75%) | 83.01 | 78.47 - 86.00 | 0.1658 times | Fri 07 March 2025 | 79.06 (5.39%) | 75.02 | 70.95 - 85.00 | 1.9396 times | Fri 28 February 2025 | 75.02 (1.53%) | 77.58 | 74.00 - 82.90 | 0.6002 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 71.99 and 82
Monthly Target 1 | 69.32 |
Monthly Target 2 | 74.66 |
Monthly Target 3 | 79.33 |
Monthly Target 4 | 84.67 |
Monthly Target 5 | 89.34 |
Monthly price and volumes Kemistar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.00 (1.72%) | 83.90 | 73.99 - 84.00 | 0.0294 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.163 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.1868 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.1381 times | Fri 31 January 2025 | 78.31 (-17.32%) | 89.98 | 76.18 - 98.96 | 0.309 times | Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 0.7366 times | Fri 29 November 2024 | 90.23 (5.24%) | 85.74 | 80.71 - 96.54 | 0.3457 times | Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 0.5079 times | Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 0.5136 times | Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 7.07 times | Wed 31 July 2024 | 40.50 (-2.53%) | 44.00 | 37.60 - 44.98 | 2.1486 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
DMA period | DMA value |
5 day DMA | 79.26 |
12 day DMA | 79.11 |
20 day DMA | 76.76 |
35 day DMA | 76.24 |
50 day DMA | 76.25 |
100 day DMA | 81 |
150 day DMA | 85.01 |
200 day DMA | 81.57 |
EMA (exponential moving average) of Kemistar 531163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.41 | 79.12 | 77.86 |
12 day EMA | 78.49 | 78.22 | 77.6 |
20 day EMA | 77.67 | 77.42 | 76.98 |
35 day EMA | 77.31 | 77.15 | 76.89 |
50 day EMA | 76.96 | 76.84 | 76.64 |
SMA (simple moving average) of Kemistar 531163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.26 | 78.66 | 78.07 |
12 day SMA | 79.11 | 79.13 | 78.62 |
20 day SMA | 76.76 | 76.39 | 75.83 |
35 day SMA | 76.24 | 76.21 | 76.22 |
50 day SMA | 76.25 | 76.31 | 76.27 |
100 day SMA | 81 | 81.07 | 81.13 |
150 day SMA | 85.01 | 85.04 | 85.07 |
200 day SMA | 81.57 | 81.37 | 81.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.