Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 83.03 and 89.03
| Daily Target 1 | 78.35 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 84.35 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 90.35 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.05 (2.16%) | 82.00 | 81.00 - 87.00 | 0.4932 times | Thu 30 October 2025 | 83.25 (-3.08%) | 89.50 | 81.65 - 89.50 | 0.4353 times | Wed 29 October 2025 | 85.90 (-4.02%) | 91.95 | 85.05 - 91.95 | 1.9298 times | Tue 28 October 2025 | 89.50 (0.45%) | 92.00 | 84.65 - 92.00 | 4.2888 times | Mon 27 October 2025 | 89.10 (-4.19%) | 90.75 | 85.40 - 93.75 | 0.6284 times | Thu 23 October 2025 | 93.00 (-1.06%) | 94.00 | 89.30 - 94.00 | 0.5502 times | Tue 21 October 2025 | 94.00 (3.3%) | 91.00 | 91.00 - 94.15 | 0.2191 times | Mon 20 October 2025 | 91.00 (-3.91%) | 94.00 | 91.00 - 94.15 | 0.7609 times | Fri 17 October 2025 | 94.70 (1.01%) | 98.00 | 93.00 - 98.00 | 0.6557 times | Thu 16 October 2025 | 93.75 (-3.25%) | 101.00 | 92.50 - 101.00 | 0.0384 times | Wed 15 October 2025 | 96.90 (3.09%) | 91.00 | 91.00 - 98.25 | 0.2461 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 76.65 and 89.4
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 86.6 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 0.7245 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.1426 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.1648 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 0.2173 times | Fri 03 October 2025 | 100.00 (0.03%) | 99.00 | 95.01 - 106.00 | 0.3325 times | Fri 26 September 2025 | 99.97 (-0.95%) | 101.90 | 96.00 - 107.00 | 1.7204 times | Fri 19 September 2025 | 100.93 (12.57%) | 85.50 | 85.50 - 104.20 | 2.6989 times | Fri 12 September 2025 | 89.66 (-2.59%) | 96.95 | 85.50 - 107.00 | 0.7263 times | Fri 05 September 2025 | 92.04 (25.51%) | 75.20 | 73.33 - 108.99 | 2.8677 times | Fri 29 August 2025 | 73.33 (-1.32%) | 71.10 | 66.40 - 75.00 | 0.4051 times | Fri 22 August 2025 | 74.31 (16.58%) | 68.90 | 62.55 - 77.96 | 0.9986 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 70.53 and 95.53
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 90.683333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.6921 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.8081 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.614 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0399 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.253 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.5879 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4101 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.4701 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3474 times | Fri 31 January 2025 | 78.31 (-17.32%) | 89.98 | 76.18 - 98.96 | 0.7775 times | Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 1.8535 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemistar 531163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.73
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.05 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 90.85 |
| 20 day DMA | 92.56 |
| 35 day DMA | 94.38 |
| 50 day DMA | 89.85 |
| 100 day DMA | 79.83 |
| 150 day DMA | 78.71 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 87.34 | 89.38 |
| 12 day EMA | 89.54 | 90.36 | 91.65 |
| 20 day EMA | 90.86 | 91.47 | 92.34 |
| 35 day EMA | 89.32 | 89.57 | 89.94 |
| 50 day EMA | 87.61 | 87.71 | 87.89 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 88.15 | 90.3 |
| 12 day SMA | 90.85 | 91.42 | 92.19 |
| 20 day SMA | 92.56 | 93.4 | 94.11 |
| 35 day SMA | 94.38 | 94.55 | 94.79 |
| 50 day SMA | 89.85 | 89.48 | 89.09 |
| 100 day SMA | 79.83 | 79.77 | 79.72 |
| 150 day SMA | 78.71 | 78.66 | 78.63 |
| 200 day SMA | 79.3 | 79.34 | 79.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.