Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 71.3 and 77.7
| Daily Target 1 | 69.57 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 75.966666666667 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 82.37 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.50 (2.05%) | 78.90 | 72.50 - 78.90 | 0.3875 times | Thu 26 June 2025 | 74.96 (4.58%) | 72.76 | 71.15 - 75.00 | 2.442 times | Wed 25 June 2025 | 71.68 (-5.61%) | 76.00 | 71.56 - 76.00 | 1.2627 times | Tue 24 June 2025 | 75.94 (6.66%) | 76.85 | 75.50 - 76.85 | 0.6497 times | Mon 23 June 2025 | 71.20 (0.11%) | 66.95 | 66.95 - 74.70 | 0.603 times | Thu 19 June 2025 | 71.12 (-5.17%) | 74.50 | 71.10 - 74.50 | 0.294 times | Wed 18 June 2025 | 75.00 (0.08%) | 77.50 | 73.00 - 77.50 | 0.1871 times | Tue 17 June 2025 | 74.94 (1.78%) | 73.63 | 71.50 - 75.75 | 0.9537 times | Mon 16 June 2025 | 73.63 (0.16%) | 70.21 | 68.80 - 74.00 | 2.9681 times | Fri 13 June 2025 | 73.51 (0.64%) | 78.00 | 73.10 - 78.00 | 0.2522 times | Thu 12 June 2025 | 73.04 (-3.55%) | 75.73 | 71.11 - 75.73 | 4.0538 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 71.73 and 83.68
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 74.116666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.50 (7.56%) | 66.95 | 66.95 - 78.90 | 0.4295 times | Thu 19 June 2025 | 71.12 (-3.25%) | 70.21 | 68.80 - 77.50 | 0.3538 times | Fri 13 June 2025 | 73.51 (-2.18%) | 78.60 | 70.53 - 78.60 | 0.8751 times | Fri 06 June 2025 | 75.15 (1.2%) | 76.54 | 73.20 - 83.00 | 0.5762 times | Fri 30 May 2025 | 74.26 (-1.07%) | 79.95 | 72.90 - 85.00 | 1.4215 times | Fri 23 May 2025 | 75.06 (-3.48%) | 79.77 | 73.10 - 79.77 | 0.404 times | Fri 16 May 2025 | 77.77 (-2.79%) | 75.55 | 73.00 - 83.95 | 2.8557 times | Fri 09 May 2025 | 80.00 (3.88%) | 84.00 | 73.99 - 84.00 | 0.4976 times | Fri 02 May 2025 | 77.01 (-3.36%) | 79.50 | 75.01 - 83.90 | 0.7087 times | Fri 25 April 2025 | 79.69 (5.58%) | 83.02 | 75.01 - 88.30 | 1.8779 times | Thu 17 April 2025 | 75.48 (2%) | 73.00 | 67.15 - 80.00 | 0.5778 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 63.7 and 79.75
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.3016 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.7229 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.5043 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.578 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.4272 times | Fri 31 January 2025 | 78.31 (-17.32%) | 89.98 | 76.18 - 98.96 | 0.9562 times | Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 2.2794 times | Fri 29 November 2024 | 90.23 (5.24%) | 85.74 | 80.71 - 96.54 | 1.0696 times | Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 1.5716 times | Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 1.5891 times | Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 21.8772 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 73.94 |
| 20 day DMA | 74.93 |
| 35 day DMA | 76.1 |
| 50 day DMA | 76.71 |
| 100 day DMA | 76.95 |
| 150 day DMA | 80.65 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 73.7 | 73.07 |
| 12 day EMA | 74.44 | 74.07 | 73.91 |
| 20 day EMA | 74.85 | 74.68 | 74.65 |
| 35 day EMA | 75.36 | 75.29 | 75.31 |
| 50 day EMA | 76.01 | 75.99 | 76.03 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 72.98 | 72.99 |
| 12 day SMA | 73.94 | 73.59 | 73.69 |
| 20 day SMA | 74.93 | 75.06 | 75.36 |
| 35 day SMA | 76.1 | 76.25 | 76.29 |
| 50 day SMA | 76.71 | 76.66 | 76.6 |
| 100 day SMA | 76.95 | 77.04 | 77.12 |
| 150 day SMA | 80.65 | 80.72 | 80.79 |
| 200 day SMA | 84.29 | 84.39 | 84.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.