Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 76.51 and 80.43
| Daily Target 1 | 75.86 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 79.776666666667 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 83.7 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 78.47 (0%) | 78.47 | 78.47 - 82.39 | 0.0729 times | Wed 12 March 2025 | 78.47 (0%) | 78.47 | 78.47 - 78.47 | 0.0758 times | Tue 11 March 2025 | 78.47 (-5%) | 86.00 | 78.47 - 86.00 | 0.2995 times | Mon 10 March 2025 | 82.60 (4.48%) | 83.01 | 82.20 - 83.01 | 0.3122 times | Fri 07 March 2025 | 79.06 (-3.47%) | 85.00 | 78.00 - 85.00 | 0.131 times | Thu 06 March 2025 | 81.90 (5%) | 81.90 | 74.10 - 81.90 | 1.5901 times | Wed 05 March 2025 | 78.00 (4.19%) | 75.23 | 75.23 - 78.00 | 0.3568 times | Tue 04 March 2025 | 74.86 (4.99%) | 71.30 | 70.95 - 74.86 | 4.3448 times | Mon 03 March 2025 | 71.30 (-4.96%) | 75.02 | 71.27 - 78.00 | 2.4701 times | Fri 28 February 2025 | 75.02 (-4.99%) | 79.00 | 75.02 - 82.90 | 0.3469 times | Thu 27 February 2025 | 78.96 (0%) | 80.50 | 78.96 - 80.50 | 0.143 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 74.71 and 82.24
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 80.98 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 78.47 (-0.75%) | 83.01 | 78.47 - 86.00 | 0.1338 times | Fri 07 March 2025 | 79.06 (5.39%) | 75.02 | 70.95 - 85.00 | 1.5648 times | Fri 28 February 2025 | 75.02 (1.53%) | 77.58 | 74.00 - 82.90 | 0.4842 times | Fri 21 February 2025 | 73.89 (-5.96%) | 80.91 | 70.00 - 80.91 | 1.3929 times | Fri 14 February 2025 | 78.57 (-7.35%) | 87.08 | 73.14 - 87.08 | 0.4933 times | Fri 07 February 2025 | 84.80 (8.29%) | 82.10 | 75.00 - 87.09 | 0.5668 times | Fri 31 January 2025 | 78.31 (-7.22%) | 84.00 | 76.18 - 84.52 | 1.0666 times | Fri 24 January 2025 | 84.40 (4.98%) | 84.00 | 80.00 - 87.42 | 0.637 times | Fri 17 January 2025 | 80.40 (-4.73%) | 86.08 | 79.10 - 88.20 | 1.3413 times | Fri 10 January 2025 | 84.39 (-10.54%) | 97.44 | 81.55 - 97.44 | 2.3192 times | Fri 03 January 2025 | 94.33 (-0.73%) | 99.77 | 89.98 - 103.30 | 4.2818 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 74.71 and 89.76
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 78.473333333333 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 78.47 (4.6%) | 75.02 | 70.95 - 86.00 | 0.0632 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.1093 times | Fri 31 January 2025 | 78.31 (-17.32%) | 89.98 | 76.18 - 98.96 | 0.2447 times | Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 0.5833 times | Fri 29 November 2024 | 90.23 (5.24%) | 85.74 | 80.71 - 96.54 | 0.2737 times | Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 0.4022 times | Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 0.4067 times | Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 5.5985 times | Wed 31 July 2024 | 40.50 (-2.53%) | 44.00 | 37.60 - 44.98 | 1.7014 times | Fri 28 June 2024 | 41.55 (2.21%) | 40.65 | 37.00 - 44.94 | 0.6169 times | Fri 31 May 2024 | 40.65 (1.75%) | 42.70 | 38.15 - 45.00 | 0.1908 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 78.01 |
| 20 day DMA | 77.26 |
| 35 day DMA | 78.9 |
| 50 day DMA | 81.07 |
| 100 day DMA | 85.27 |
| 150 day DMA | 87.71 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 79.02 | 79.3 |
| 12 day EMA | 78.34 | 78.32 | 78.29 |
| 20 day EMA | 78.48 | 78.48 | 78.48 |
| 35 day EMA | 79.99 | 80.08 | 80.18 |
| 50 day EMA | 82.01 | 82.15 | 82.3 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 80.1 | 80.01 |
| 12 day SMA | 78.01 | 77.73 | 77.35 |
| 20 day SMA | 77.26 | 77.33 | 77.26 |
| 35 day SMA | 78.9 | 79.08 | 79.23 |
| 50 day SMA | 81.07 | 81.37 | 81.69 |
| 100 day SMA | 85.27 | 85.54 | 85.82 |
| 150 day SMA | 87.71 | 87.62 | 87.48 |
| 200 day SMA | 75.99 | 75.8 | 75.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.