Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 625 and 639.75
| Daily Target 1 | 621.83 |
| Daily Target 2 | 628.17 |
| Daily Target 3 | 636.58333333333 |
| Daily Target 4 | 642.92 |
| Daily Target 5 | 651.33 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 634.50 (0.53%) | 635.75 | 630.25 - 645.00 | 1.3474 times | Fri 09 May 2025 | 631.15 (1.94%) | 590.05 | 590.05 - 633.20 | 0.6837 times | Thu 08 May 2025 | 619.15 (-2.5%) | 644.90 | 616.90 - 644.90 | 1.1065 times | Wed 07 May 2025 | 635.05 (1.11%) | 612.75 | 612.75 - 636.00 | 1.268 times | Tue 06 May 2025 | 628.05 (-0.73%) | 643.95 | 624.10 - 653.25 | 1.2709 times | Mon 05 May 2025 | 632.65 (0.64%) | 627.40 | 627.35 - 637.65 | 0.7545 times | Fri 02 May 2025 | 628.60 (0.62%) | 620.50 | 618.25 - 636.00 | 1.3508 times | Wed 30 April 2025 | 624.75 (-1.65%) | 635.00 | 621.00 - 635.00 | 0.3825 times | Tue 29 April 2025 | 635.25 (1.86%) | 616.00 | 616.00 - 639.00 | 1.0714 times | Mon 28 April 2025 | 623.65 (0.64%) | 619.80 | 617.55 - 630.90 | 0.7644 times | Fri 25 April 2025 | 619.70 (-4.01%) | 645.85 | 618.50 - 645.85 | 0.5647 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 625 and 639.75
| Weekly Target 1 | 621.83 |
| Weekly Target 2 | 628.17 |
| Weekly Target 3 | 636.58333333333 |
| Weekly Target 4 | 642.92 |
| Weekly Target 5 | 651.33 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 634.50 (0.53%) | 635.75 | 630.25 - 645.00 | 0.2697 times | Fri 09 May 2025 | 631.15 (0.41%) | 627.40 | 590.05 - 653.25 | 1.0176 times | Fri 02 May 2025 | 628.60 (1.44%) | 619.80 | 616.00 - 639.00 | 0.7144 times | Fri 25 April 2025 | 619.70 (0.85%) | 616.65 | 608.85 - 651.15 | 1.3617 times | Thu 17 April 2025 | 614.50 (1.06%) | 612.35 | 600.00 - 628.00 | 0.6933 times | Fri 11 April 2025 | 608.05 (2.56%) | 594.95 | 572.65 - 611.55 | 1.1502 times | Fri 04 April 2025 | 592.90 (2.29%) | 579.40 | 565.90 - 603.35 | 1.4892 times | Fri 28 March 2025 | 579.65 (0.56%) | 577.75 | 554.60 - 588.45 | 1.3964 times | Fri 21 March 2025 | 576.40 (2.56%) | 563.05 | 544.95 - 585.00 | 1.0291 times | Thu 13 March 2025 | 562.00 (1.92%) | 552.00 | 542.90 - 578.95 | 0.8784 times | Fri 07 March 2025 | 551.40 (4.04%) | 520.05 | 509.25 - 559.00 | 1.3192 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 612.28 and 675.48
| Monthly Target 1 | 562.73 |
| Monthly Target 2 | 598.62 |
| Monthly Target 3 | 625.93333333333 |
| Monthly Target 4 | 661.82 |
| Monthly Target 5 | 689.13 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 634.50 (1.56%) | 620.50 | 590.05 - 653.25 | 0.2402 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.7925 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.713 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.8796 times | Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.8808 times | Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 1.1905 times | Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.8998 times | Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 1.3278 times | Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 1.4079 times | Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 1.6678 times | Wed 31 July 2024 | 817.60 (18.65%) | 695.95 | 695.90 - 844.90 | 3.7594 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 626.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 623 and price is deviating by 16 points
Upper Bollinger band is at 653 and lower is at 593, while middle bands are at 608 and 638
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.76 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 629.58 |
| 12 day DMA | 629.84 |
| 20 day DMA | 622.64 |
| 35 day DMA | 599.14 |
| 50 day DMA | 582.01 |
| 100 day DMA | 581.9 |
| 150 day DMA | 618.06 |
| 200 day DMA | 663.02 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.45 | 628.42 | 627.05 |
| 12 day EMA | 626.6 | 625.16 | 624.07 |
| 20 day EMA | 618.74 | 617.08 | 615.6 |
| 35 day EMA | 602.67 | 600.8 | 599.01 |
| 50 day EMA | 583.95 | 581.89 | 579.88 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.58 | 629.21 | 628.7 |
| 12 day SMA | 629.84 | 630.45 | 629.37 |
| 20 day SMA | 622.64 | 620.56 | 618.36 |
| 35 day SMA | 599.14 | 597.24 | 594.96 |
| 50 day SMA | 582.01 | 579.81 | 577.97 |
| 100 day SMA | 581.9 | 581.88 | 581.9 |
| 150 day SMA | 618.06 | 618.83 | 619.6 |
| 200 day SMA | 663.02 | 663.68 | 664.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.