Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 569.68 and 579.28
| Daily Target 1 | 561.85 |
| Daily Target 2 | 567.9 |
| Daily Target 3 | 571.45 |
| Daily Target 4 | 577.5 |
| Daily Target 5 | 581.05 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 573.95 (0.36%) | 571.95 | 565.40 - 575.00 | 0.2947 times | Wed 25 June 2025 | 571.90 (1.2%) | 570.45 | 563.25 - 575.65 | 0.6146 times | Tue 24 June 2025 | 565.10 (1.29%) | 560.05 | 558.85 - 573.20 | 1.2541 times | Mon 23 June 2025 | 557.90 (-0.84%) | 553.15 | 549.70 - 559.70 | 3.5464 times | Thu 19 June 2025 | 562.60 (-1.5%) | 571.85 | 561.00 - 572.35 | 0.5981 times | Wed 18 June 2025 | 571.15 (0.08%) | 569.60 | 566.00 - 577.95 | 0.6305 times | Tue 17 June 2025 | 570.70 (-0.27%) | 577.25 | 569.00 - 578.70 | 0.342 times | Mon 16 June 2025 | 572.25 (0.02%) | 567.45 | 567.45 - 576.60 | 0.4718 times | Fri 13 June 2025 | 572.15 (-0.72%) | 574.50 | 565.15 - 574.50 | 1.0775 times | Thu 12 June 2025 | 576.30 (-2.53%) | 596.00 | 573.60 - 597.00 | 1.1702 times | Wed 11 June 2025 | 591.25 (1.52%) | 584.95 | 582.40 - 593.50 | 0.9433 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 561.83 and 587.78
| Weekly Target 1 | 540.48 |
| Weekly Target 2 | 557.22 |
| Weekly Target 3 | 566.43333333333 |
| Weekly Target 4 | 583.17 |
| Weekly Target 5 | 592.38 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 573.95 (2.02%) | 553.15 | 549.70 - 575.65 | 1.2115 times | Thu 19 June 2025 | 562.60 (-1.67%) | 567.45 | 561.00 - 578.70 | 0.4333 times | Fri 13 June 2025 | 572.15 (-1.88%) | 582.05 | 565.15 - 597.00 | 1.0767 times | Fri 06 June 2025 | 583.10 (-0.18%) | 592.45 | 573.00 - 604.15 | 0.7764 times | Fri 30 May 2025 | 584.15 (-1.89%) | 600.90 | 576.40 - 603.15 | 1.0645 times | Fri 23 May 2025 | 595.40 (-6.41%) | 655.40 | 588.05 - 655.40 | 1.654 times | Fri 16 May 2025 | 636.15 (0.79%) | 635.75 | 615.65 - 646.95 | 1.1166 times | Fri 09 May 2025 | 631.15 (0.41%) | 627.40 | 590.05 - 653.25 | 0.8773 times | Fri 02 May 2025 | 628.60 (1.44%) | 619.80 | 616.00 - 639.00 | 0.6159 times | Fri 25 April 2025 | 619.70 (0.85%) | 616.65 | 608.85 - 651.15 | 1.1739 times | Thu 17 April 2025 | 614.50 (1.06%) | 612.35 | 600.00 - 628.00 | 0.5977 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 534.6 and 589.05
| Monthly Target 1 | 521.48 |
| Monthly Target 2 | 547.72 |
| Monthly Target 3 | 575.93333333333 |
| Monthly Target 4 | 602.17 |
| Monthly Target 5 | 630.38 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 573.95 (-1.75%) | 592.45 | 549.70 - 604.15 | 0.6517 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.9214 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.8253 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.7426 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.916 times | Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.9173 times | Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 1.2397 times | Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.937 times | Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 1.3827 times | Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 1.4661 times | Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 1.7368 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 572.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emami 531162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.65
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 9 points
Upper Bollinger band is at 595 and lower is at 559, while middle bands are at 568 and 586
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.06 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 566.29 |
| 12 day DMA | 572.3 |
| 20 day DMA | 576.59 |
| 35 day DMA | 593.02 |
| 50 day DMA | 602.86 |
| 100 day DMA | 581.4 |
| 150 day DMA | 592.13 |
| 200 day DMA | 629.85 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.79 | 567.71 | 565.62 |
| 12 day EMA | 572.52 | 572.26 | 572.32 |
| 20 day EMA | 577.97 | 578.39 | 579.07 |
| 35 day EMA | 587.53 | 588.33 | 589.3 |
| 50 day EMA | 597.94 | 598.92 | 600.02 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.29 | 565.73 | 565.49 |
| 12 day SMA | 572.3 | 572.68 | 573.61 |
| 20 day SMA | 576.59 | 576.84 | 577.72 |
| 35 day SMA | 593.02 | 594.77 | 596.37 |
| 50 day SMA | 602.86 | 603.37 | 603.56 |
| 100 day SMA | 581.4 | 581.15 | 581.03 |
| 150 day SMA | 592.13 | 592.78 | 593.53 |
| 200 day SMA | 629.85 | 631.15 | 632.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.