AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 173.53 and 175.48
| Daily Target 1 | 172.07 |
| Daily Target 2 | 173.03 |
| Daily Target 3 | 174.01666666667 |
| Daily Target 4 | 174.98 |
| Daily Target 5 | 175.97 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 174.00 (0.78%) | 173.05 | 173.05 - 175.00 | 0.3413 times | Fri 09 May 2025 | 172.65 (-1.99%) | 176.00 | 172.65 - 176.00 | 0.2535 times | Thu 08 May 2025 | 176.15 (-1.98%) | 176.15 | 176.15 - 176.15 | 0.1313 times | Wed 07 May 2025 | 179.70 (-1.99%) | 179.70 | 179.70 - 179.70 | 0.6526 times | Tue 06 May 2025 | 183.35 (-1.98%) | 186.15 | 183.35 - 186.15 | 1.0211 times | Mon 05 May 2025 | 187.05 (0.46%) | 186.20 | 186.20 - 189.90 | 0.7786 times | Fri 02 May 2025 | 186.20 (-2%) | 190.00 | 186.20 - 190.00 | 0.7681 times | Wed 30 April 2025 | 190.00 (0.53%) | 185.30 | 185.30 - 190.00 | 3.7237 times | Tue 29 April 2025 | 189.00 (-0.63%) | 190.00 | 186.50 - 190.20 | 1.4871 times | Mon 28 April 2025 | 190.20 (-0.52%) | 187.40 | 187.40 - 190.25 | 0.8426 times | Fri 25 April 2025 | 191.20 (-1.44%) | 191.00 | 190.15 - 191.20 | 1.795 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 173.53 and 175.48
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 173.03 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 174.98 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 174.00 (0.78%) | 173.05 | 173.05 - 175.00 | 0.035 times | Fri 09 May 2025 | 172.65 (-7.28%) | 186.20 | 172.65 - 189.90 | 0.291 times | Fri 02 May 2025 | 186.20 (-2.62%) | 187.40 | 185.30 - 190.25 | 0.6997 times | Fri 25 April 2025 | 191.20 (2.27%) | 190.00 | 190.00 - 194.60 | 0.6835 times | Thu 17 April 2025 | 186.95 (-0.03%) | 187.00 | 183.55 - 190.95 | 0.6912 times | Fri 11 April 2025 | 187.00 (4.64%) | 187.00 | 173.15 - 195.50 | 1.99 times | Fri 04 April 2025 | 178.70 (11.3%) | 161.00 | 153.25 - 178.70 | 1.1454 times | Fri 28 March 2025 | 160.55 (3.41%) | 155.25 | 153.00 - 169.00 | 1.6825 times | Fri 21 March 2025 | 155.25 (-2.45%) | 158.80 | 149.00 - 163.80 | 1.6559 times | Thu 13 March 2025 | 159.15 (-5.27%) | 170.00 | 155.10 - 175.20 | 1.1258 times | Fri 07 March 2025 | 168.00 (11.85%) | 157.00 | 145.10 - 168.00 | 2.9692 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 164.65 and 182
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 178.88333333333 |
| Monthly Target 4 | 185.12 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 174.00 (-8.42%) | 190.00 | 172.65 - 190.00 | 0.0197 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.2501 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 0.3623 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 0.5248 times | Fri 31 January 2025 | 177.15 (-0.9%) | 185.00 | 168.95 - 237.70 | 4.0543 times | Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 1.8725 times | Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.2662 times | Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.4956 times | Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.7629 times | Fri 30 August 2024 | 161.25 (0.09%) | 164.30 | 140.00 - 171.00 | 1.3915 times | Wed 31 July 2024 | 161.10 (9.89%) | 143.70 | 139.95 - 168.80 | 1.8423 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 180 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term but the sell signal is initial and weak.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.83 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 177.17 |
| 12 day DMA | 184.46 |
| 20 day DMA | 185.91 |
| 35 day DMA | 174.98 |
| 50 day DMA | 171.67 |
| 100 day DMA | 172.61 |
| 150 day DMA | 159.01 |
| 200 day DMA | 157.82 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.07 | 178.6 | 181.58 |
| 12 day EMA | 180.86 | 182.11 | 183.83 |
| 20 day EMA | 180.51 | 181.2 | 182.1 |
| 35 day EMA | 177.72 | 177.94 | 178.25 |
| 50 day EMA | 171.93 | 171.85 | 171.82 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.17 | 179.78 | 182.49 |
| 12 day SMA | 184.46 | 186.16 | 187.66 |
| 20 day SMA | 185.91 | 186.15 | 185.66 |
| 35 day SMA | 174.98 | 174.67 | 174.54 |
| 50 day SMA | 171.67 | 171.44 | 171.25 |
| 100 day SMA | 172.61 | 172.21 | 171.86 |
| 150 day SMA | 159.01 | 158.82 | 158.6 |
| 200 day SMA | 157.82 | 157.68 | 157.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.