AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 167.83 and 171.83
| Daily Target 1 | 164.88 |
| Daily Target 2 | 166.77 |
| Daily Target 3 | 168.88333333333 |
| Daily Target 4 | 170.77 |
| Daily Target 5 | 172.88 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 168.65 (0.6%) | 167.00 | 167.00 - 171.00 | 1.4389 times | Fri 12 September 2025 | 167.65 (-1.41%) | 170.00 | 164.20 - 171.00 | 0.7573 times | Thu 11 September 2025 | 170.05 (0.92%) | 171.50 | 169.00 - 179.00 | 2.4086 times | Wed 10 September 2025 | 168.50 (0.18%) | 168.50 | 168.50 - 168.50 | 0.0214 times | Tue 09 September 2025 | 168.20 (-0.88%) | 169.00 | 168.00 - 172.90 | 0.6554 times | Mon 08 September 2025 | 169.70 (-1.96%) | 173.50 | 168.60 - 174.95 | 0.5082 times | Fri 05 September 2025 | 173.10 (0.84%) | 172.00 | 165.90 - 177.00 | 1.3392 times | Thu 04 September 2025 | 171.65 (0.97%) | 170.10 | 167.20 - 175.00 | 1.2013 times | Wed 03 September 2025 | 170.00 (-0.29%) | 171.00 | 167.25 - 171.70 | 0.6991 times | Tue 02 September 2025 | 170.50 (-4.05%) | 165.20 | 165.20 - 174.90 | 0.9705 times | Mon 01 September 2025 | 177.70 (6.92%) | 166.20 | 161.60 - 179.00 | 4.7496 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 167.83 and 171.83
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 168.65 (0.6%) | 167.00 | 167.00 - 171.00 | 0.148 times | Fri 12 September 2025 | 167.65 (-3.15%) | 173.50 | 164.20 - 179.00 | 0.4475 times | Fri 05 September 2025 | 173.10 (4.15%) | 166.20 | 161.60 - 179.00 | 0.9216 times | Fri 29 August 2025 | 166.20 (0.18%) | 165.00 | 161.00 - 170.00 | 0.4684 times | Fri 22 August 2025 | 165.90 (2.92%) | 164.30 | 161.05 - 175.00 | 0.5203 times | Thu 14 August 2025 | 161.20 (-3.44%) | 166.50 | 160.00 - 172.00 | 1.0915 times | Fri 08 August 2025 | 166.95 (-3.08%) | 168.05 | 164.15 - 173.50 | 0.5396 times | Fri 01 August 2025 | 172.25 (-1.96%) | 178.95 | 168.75 - 180.00 | 0.4456 times | Fri 25 July 2025 | 175.70 (-1.71%) | 184.90 | 174.00 - 196.00 | 3.3136 times | Fri 18 July 2025 | 178.75 (12.35%) | 162.95 | 159.25 - 178.75 | 2.1038 times | Fri 11 July 2025 | 159.10 (-1.58%) | 163.90 | 153.00 - 164.90 | 1.2259 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 165.13 and 182.53
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 169.75 |
| Monthly Target 4 | 177.9 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 168.65 (1.47%) | 166.20 | 161.60 - 179.00 | 0.1019 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.1777 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 0.5098 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.2386 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.2181 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.3099 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 0.449 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 0.6504 times | Fri 31 January 2025 | 177.15 (-0.9%) | 185.00 | 168.95 - 237.70 | 5.0241 times | Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 2.3205 times | Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.3299 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term but the sell signal is initial and weak.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 168.61 |
| 12 day DMA | 170.16 |
| 20 day DMA | 168.23 |
| 35 day DMA | 169.09 |
| 50 day DMA | 168.86 |
| 100 day DMA | 170.18 |
| 150 day DMA | 169.85 |
| 200 day DMA | 167.71 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 168.98 | 169.64 |
| 12 day EMA | 169 | 169.06 | 169.32 |
| 20 day EMA | 168.78 | 168.79 | 168.91 |
| 35 day EMA | 168.64 | 168.64 | 168.7 |
| 50 day EMA | 168.52 | 168.51 | 168.55 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.61 | 168.82 | 169.91 |
| 12 day SMA | 170.16 | 169.6 | 169.22 |
| 20 day SMA | 168.23 | 167.86 | 167.83 |
| 35 day SMA | 169.09 | 169.41 | 169.79 |
| 50 day SMA | 168.86 | 168.7 | 168.6 |
| 100 day SMA | 170.18 | 170.4 | 170.6 |
| 150 day SMA | 169.85 | 169.88 | 169.97 |
| 200 day SMA | 167.71 | 167.49 | 167.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.