AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 157.25 and 163.9
| Daily Target 1 | 155.37 |
| Daily Target 2 | 159.13 |
| Daily Target 3 | 162.01666666667 |
| Daily Target 4 | 165.78 |
| Daily Target 5 | 168.67 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 162.90 (0.87%) | 164.90 | 158.25 - 164.90 | 0.7631 times | Mon 07 July 2025 | 161.50 (-0.09%) | 163.90 | 158.00 - 163.90 | 0.5297 times | Fri 04 July 2025 | 161.65 (0.59%) | 160.70 | 160.70 - 164.85 | 0.9944 times | Thu 03 July 2025 | 160.70 (-1.23%) | 166.00 | 159.50 - 168.75 | 2.7362 times | Wed 02 July 2025 | 162.70 (-0.4%) | 162.00 | 162.00 - 166.40 | 0.3293 times | Tue 01 July 2025 | 163.35 (-2.94%) | 172.00 | 159.00 - 172.00 | 0.9982 times | Mon 30 June 2025 | 168.30 (-1%) | 166.35 | 165.00 - 170.00 | 0.4997 times | Fri 27 June 2025 | 170.00 (3.72%) | 166.00 | 166.00 - 170.95 | 1.0958 times | Thu 26 June 2025 | 163.90 (-2.35%) | 166.25 | 161.70 - 166.25 | 0.3843 times | Wed 25 June 2025 | 167.85 (3.29%) | 164.00 | 164.00 - 167.90 | 1.6691 times | Tue 24 June 2025 | 162.50 (-1.49%) | 163.05 | 162.00 - 166.00 | 1.0929 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 157 and 163.9
| Weekly Target 1 | 155.03 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 161.93333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 162.90 (0.77%) | 163.90 | 158.00 - 164.90 | 0.1822 times | Fri 04 July 2025 | 161.65 (-4.91%) | 166.35 | 159.00 - 172.00 | 0.7833 times | Fri 27 June 2025 | 170.00 (3.94%) | 167.00 | 161.70 - 170.95 | 0.7398 times | Thu 19 June 2025 | 163.55 (1.05%) | 160.50 | 157.10 - 179.00 | 1.2656 times | Fri 13 June 2025 | 161.85 (-2.56%) | 166.90 | 155.00 - 169.50 | 1.1238 times | Fri 06 June 2025 | 166.10 (4.04%) | 159.90 | 156.50 - 174.90 | 1.6076 times | Fri 30 May 2025 | 159.65 (-5.81%) | 161.10 | 153.00 - 164.80 | 1.697 times | Fri 23 May 2025 | 169.50 (0.95%) | 176.25 | 168.65 - 194.30 | 1.5649 times | Fri 16 May 2025 | 167.90 (-2.75%) | 173.05 | 164.70 - 175.00 | 0.6817 times | Fri 09 May 2025 | 172.65 (-7.28%) | 186.20 | 172.65 - 189.90 | 0.3541 times | Fri 02 May 2025 | 186.20 (-2.62%) | 187.40 | 185.30 - 190.25 | 0.8514 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 153.45 and 167.45
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 164.3 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 178.3 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 162.90 (-3.21%) | 172.00 | 158.00 - 172.00 | 0.0436 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.234 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.2138 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.3039 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 0.4402 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 0.6377 times | Fri 31 January 2025 | 177.15 (-0.9%) | 185.00 | 168.95 - 237.70 | 4.9261 times | Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 2.2752 times | Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.3235 times | Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.6021 times | Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.9269 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.05 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 164.19 |
| 20 day DMA | 164.02 |
| 35 day DMA | 165.87 |
| 50 day DMA | 169.64 |
| 100 day DMA | 169.82 |
| 150 day DMA | 168.01 |
| 200 day DMA | 159.88 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 162.4 | 162.85 |
| 12 day EMA | 163.59 | 163.71 | 164.11 |
| 20 day EMA | 164.66 | 164.84 | 165.19 |
| 35 day EMA | 167.75 | 168.04 | 168.42 |
| 50 day EMA | 170.64 | 170.96 | 171.35 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 161.98 | 163.34 |
| 12 day SMA | 164.19 | 164.25 | 165.09 |
| 20 day SMA | 164.02 | 164.03 | 164.26 |
| 35 day SMA | 165.87 | 166.25 | 166.43 |
| 50 day SMA | 169.64 | 170.2 | 170.85 |
| 100 day SMA | 169.82 | 169.96 | 170.2 |
| 150 day SMA | 168.01 | 167.79 | 167.57 |
| 200 day SMA | 159.88 | 159.86 | 159.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.