AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 304.83 and 324.73
| Daily Target 1 | 289.98 |
| Daily Target 2 | 299.77 |
| Daily Target 3 | 309.88333333333 |
| Daily Target 4 | 319.67 |
| Daily Target 5 | 329.78 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.55 (1.43%) | 305.20 | 300.10 - 320.00 | 0.3936 times | Thu 30 October 2025 | 305.20 (-1.55%) | 315.00 | 300.00 - 315.00 | 0.1875 times | Wed 29 October 2025 | 310.00 (5%) | 305.00 | 280.50 - 310.00 | 0.7498 times | Tue 28 October 2025 | 295.25 (-3.48%) | 306.00 | 295.00 - 306.00 | 0.2654 times | Mon 27 October 2025 | 305.90 (-1.08%) | 292.30 | 280.50 - 306.80 | 0.703 times | Thu 23 October 2025 | 309.25 (-2.86%) | 325.00 | 300.00 - 325.00 | 0.7889 times | Tue 21 October 2025 | 318.35 (9.79%) | 294.00 | 294.00 - 318.90 | 3.0412 times | Mon 20 October 2025 | 289.95 (-0.21%) | 290.00 | 286.10 - 303.40 | 0.8866 times | Fri 17 October 2025 | 290.55 (1.97%) | 292.15 | 290.00 - 298.80 | 0.8844 times | Thu 16 October 2025 | 284.95 (10%) | 255.00 | 255.00 - 284.95 | 2.0996 times | Wed 15 October 2025 | 259.05 (-4.53%) | 282.00 | 250.00 - 289.00 | 1.0351 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 295.03 and 334.53
| Weekly Target 1 | 263.85 |
| Weekly Target 2 | 286.7 |
| Weekly Target 3 | 303.35 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 342.85 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 0.7417 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 1.5216 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 1.816 times | Fri 10 October 2025 | 254.30 (1.8%) | 259.00 | 220.50 - 271.00 | 1.2378 times | Fri 03 October 2025 | 249.80 (40.77%) | 178.00 | 178.00 - 253.80 | 2.3405 times | Fri 26 September 2025 | 177.45 (-4.52%) | 185.55 | 176.00 - 207.25 | 1.1633 times | Fri 19 September 2025 | 185.85 (10.86%) | 167.00 | 167.00 - 193.95 | 0.6135 times | Fri 12 September 2025 | 167.65 (-3.15%) | 173.50 | 164.20 - 179.00 | 0.1378 times | Fri 05 September 2025 | 173.10 (4.15%) | 166.20 | 161.60 - 179.00 | 0.2837 times | Fri 29 August 2025 | 166.20 (0.18%) | 165.00 | 161.00 - 170.00 | 0.1442 times | Fri 22 August 2025 | 165.90 (2.92%) | 164.30 | 161.05 - 175.00 | 0.1602 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 255.28 and 379.28
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 278.51666666667 |
| Monthly Target 4 | 356.03 |
| Monthly Target 5 | 402.52 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 1.5836 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 0.627 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.1826 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 0.5241 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.2453 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.2242 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.3186 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 0.4615 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 0.6686 times | Fri 31 January 2025 | 177.15 (-0.9%) | 185.00 | 168.95 - 237.70 | 5.1646 times | Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 2.3853 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 30 points
Upper Bollinger band is at 335 and lower is at 216, while middle bands are at 246 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term and the buy signal is strong.
AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.94 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 305.18 |
| 12 day DMA | 295.78 |
| 20 day DMA | 274.72 |
| 35 day DMA | 235.72 |
| 50 day DMA | 215.48 |
| 100 day DMA | 191.42 |
| 150 day DMA | 185.43 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.46 | 303.41 | 302.52 |
| 12 day EMA | 292.2 | 289.05 | 286.12 |
| 20 day EMA | 274.83 | 271.18 | 267.6 |
| 35 day EMA | 248.74 | 245.16 | 241.63 |
| 50 day EMA | 220.35 | 216.71 | 213.1 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.18 | 305.12 | 307.75 |
| 12 day SMA | 295.78 | 290.54 | 286.3 |
| 20 day SMA | 274.72 | 269.23 | 263.94 |
| 35 day SMA | 235.72 | 231.69 | 227.81 |
| 50 day SMA | 215.48 | 212.61 | 209.73 |
| 100 day SMA | 191.42 | 190.05 | 188.73 |
| 150 day SMA | 185.43 | 184.43 | 183.51 |
| 200 day SMA | 184.61 | 184.01 | 183.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.