AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 172.58 and 190.18
| Daily Target 1 | 160.78 |
| Daily Target 2 | 166.77 |
| Daily Target 3 | 178.38333333333 |
| Daily Target 4 | 184.37 |
| Daily Target 5 | 195.98 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 172.75 (-4.79%) | 172.40 | 172.40 - 190.00 | 1.0935 times | Mon 27 January 2025 | 181.45 (-4.98%) | 188.80 | 181.45 - 188.80 | 0.2758 times | Fri 24 January 2025 | 190.95 (0.18%) | 191.00 | 186.00 - 196.00 | 0.3073 times | Thu 23 January 2025 | 190.60 (-2.23%) | 191.00 | 186.60 - 198.00 | 0.3104 times | Wed 22 January 2025 | 194.95 (-2.74%) | 191.60 | 190.45 - 200.00 | 1.3039 times | Tue 21 January 2025 | 200.45 (-4.98%) | 210.70 | 200.45 - 210.70 | 0.552 times | Mon 20 January 2025 | 210.95 (-5%) | 220.00 | 210.95 - 220.00 | 1.2816 times | Fri 17 January 2025 | 222.05 (-2.59%) | 237.70 | 220.00 - 237.70 | 0.9816 times | Thu 16 January 2025 | 227.95 (0.26%) | 230.00 | 216.00 - 236.40 | 1.7966 times | Wed 15 January 2025 | 227.35 (1%) | 221.00 | 213.10 - 232.35 | 2.0974 times | Tue 14 January 2025 | 225.10 (7.27%) | 210.95 | 195.00 - 228.65 | 5.0177 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 163.78 and 181.38
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 172.75 (-9.53%) | 188.80 | 172.40 - 190.00 | 0.1415 times | Fri 24 January 2025 | 190.95 (-14.01%) | 220.00 | 186.00 - 220.00 | 0.3882 times | Fri 17 January 2025 | 222.05 (-1.75%) | 227.45 | 195.00 - 237.70 | 1.3067 times | Fri 10 January 2025 | 226.00 (15.57%) | 202.00 | 176.00 - 227.95 | 2.2161 times | Fri 03 January 2025 | 195.55 (52.83%) | 131.80 | 129.25 - 204.40 | 4.9063 times | Fri 27 December 2024 | 127.95 (-0.7%) | 135.05 | 126.70 - 138.50 | 0.212 times | Fri 20 December 2024 | 128.85 (-6.53%) | 137.50 | 127.85 - 137.55 | 0.2349 times | Fri 13 December 2024 | 137.85 (-0.83%) | 142.00 | 132.40 - 143.00 | 0.1621 times | Fri 06 December 2024 | 139.00 (8.17%) | 128.40 | 123.45 - 141.80 | 0.3009 times | Fri 29 November 2024 | 128.50 (2.35%) | 133.00 | 123.75 - 133.00 | 0.1313 times | Fri 22 November 2024 | 125.55 (0.32%) | 129.00 | 122.60 - 134.00 | 0.1028 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 139.93 and 205.23
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 194.28333333333 |
| Monthly Target 4 | 216.17 |
| Monthly Target 5 | 259.58 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 172.75 (-3.36%) | 185.00 | 172.40 - 237.70 | 2.4491 times | Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 1.1635 times | Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.1654 times | Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.3079 times | Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.474 times | Fri 30 August 2024 | 161.25 (0.09%) | 164.30 | 140.00 - 171.00 | 0.8646 times | Wed 31 July 2024 | 161.10 (9.89%) | 143.70 | 139.95 - 168.80 | 1.1447 times | Fri 28 June 2024 | 146.60 (11.19%) | 136.25 | 108.00 - 166.70 | 1.796 times | Fri 31 May 2024 | 131.85 (11.99%) | 121.30 | 105.00 - 135.80 | 1.0829 times | Tue 30 April 2024 | 117.73 (17.79%) | 101.90 | 98.40 - 126.00 | 0.5517 times | Thu 28 March 2024 | 99.95 (-8.47%) | 108.00 | 96.50 - 114.80 | 0.3682 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 17 points
Upper Bollinger band is at 237 and lower is at 170, while middle bands are at 187 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term but the sell signal is initial and weak.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.63 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 204.53 |
| 20 day DMA | 202.89 |
| 35 day DMA | 174.76 |
| 50 day DMA | 161.29 |
| 100 day DMA | 149.3 |
| 150 day DMA | 151 |
| 200 day DMA | 143.06 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.81 | 192.34 | 197.79 |
| 12 day EMA | 194.25 | 198.16 | 201.2 |
| 20 day EMA | 191.25 | 193.2 | 194.44 |
| 35 day EMA | 179.72 | 180.13 | 180.05 |
| 50 day EMA | 161.21 | 160.74 | 159.89 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 191.68 | 197.58 |
| 12 day SMA | 204.53 | 208.97 | 211.12 |
| 20 day SMA | 202.89 | 203.19 | 201.66 |
| 35 day SMA | 174.76 | 173.78 | 172.56 |
| 50 day SMA | 161.29 | 160.34 | 159.21 |
| 100 day SMA | 149.3 | 149.16 | 148.96 |
| 150 day SMA | 151 | 150.89 | 150.74 |
| 200 day SMA | 143.06 | 142.78 | 142.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.