Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 13.09 and 14.32

Daily Target 112.68
Daily Target 213.49
Daily Target 313.91
Daily Target 414.72
Daily Target 515.14

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 02 April 2025 14.30 (4.76%) 14.33 13.10 - 14.33 0.2272 times
Tue 01 April 2025 13.65 (5%) 13.60 13.00 - 13.65 0.6081 times
Fri 28 March 2025 13.00 (3.75%) 12.48 12.48 - 13.00 0.0042 times
Wed 26 March 2025 12.53 (1.46%) 11.74 11.74 - 12.75 4.232 times
Tue 25 March 2025 12.35 (-5%) 12.35 12.35 - 12.35 0.0283 times
Mon 24 March 2025 13.00 (-0.76%) 13.00 12.45 - 13.25 2.6141 times
Fri 21 March 2025 13.10 (0%) 13.10 13.10 - 13.10 0.0176 times
Thu 20 March 2025 13.10 (2.75%) 12.12 12.12 - 13.10 0.5994 times
Wed 19 March 2025 12.75 (-4.78%) 13.75 12.75 - 13.75 0.6678 times
Tue 18 March 2025 13.39 (4.94%) 13.39 13.33 - 13.39 1.0014 times
Mon 17 March 2025 12.76 (-1.85%) 13.00 12.35 - 13.00 3.9023 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 13.65 and 14.98

Weekly Target 112.55
Weekly Target 213.42
Weekly Target 313.876666666667
Weekly Target 414.75
Weekly Target 515.21

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 02 April 2025 14.30 (10%) 13.60 13.00 - 14.33 0.3 times
Fri 28 March 2025 13.00 (-0.76%) 13.00 11.74 - 13.25 2.4702 times
Fri 21 March 2025 13.10 (0.77%) 13.00 12.12 - 13.75 2.2224 times
Thu 13 March 2025 13.00 (0.15%) 13.06 12.97 - 13.23 1.104 times
Fri 07 March 2025 12.98 (-1.96%) 12.98 12.98 - 12.98 0.0687 times
Fri 28 February 2025 13.24 (-7.67%) 14.06 13.24 - 14.06 0.0389 times
Fri 21 February 2025 14.34 (-2.12%) 14.65 14.34 - 14.72 0.0108 times
Fri 14 February 2025 14.65 (2.3%) 13.65 13.45 - 15.00 0.2646 times
Fri 07 February 2025 14.32 (19.33%) 12.40 11.38 - 14.33 1.1772 times
Fri 31 January 2025 12.00 (-12.02%) 13.95 11.71 - 13.95 2.3433 times
Fri 24 January 2025 13.64 (-0.87%) 14.11 13.49 - 15.25 0.9713 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 13.65 and 14.98

Monthly Target 112.55
Monthly Target 213.42
Monthly Target 313.876666666667
Monthly Target 414.75
Monthly Target 515.21

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 02 April 2025 14.30 (10%) 13.60 13.00 - 14.33 0.0225 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.4392 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.1117 times
Fri 31 January 2025 12.00 (-36.41%) 18.50 11.71 - 18.50 0.6788 times
Tue 31 December 2024 18.87 (-5.6%) 20.98 18.87 - 23.12 0.3037 times
Fri 29 November 2024 19.99 (-35.83%) 30.53 17.25 - 33.00 1.909 times
Thu 31 October 2024 31.15 (71.81%) 18.50 17.26 - 36.35 4.6629 times
Mon 30 September 2024 18.13 (-9.21%) 20.96 16.53 - 21.11 0.7668 times
Fri 30 August 2024 19.97 (17.4%) 17.85 16.50 - 20.94 0.4756 times
Wed 31 July 2024 17.01 (0.06%) 16.66 15.68 - 18.38 0.63 times
Fri 28 June 2024 17.00 (39.92%) 12.75 11.58 - 17.67 0.839 times

 monthly chart OrganicCoat

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76

Munafa value: 55 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.08
20 day DMA 13.1
35 day DMA 13.59
50 day DMA 13.53
100 day DMA 17.6
150 day DMA 19.15
200 day DMA 18.52

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.0912.81
12 day EMA13.2513.0612.95
20 day EMA13.313.213.15
35 day EMA13.4913.4413.43
50 day EMA13.813.7813.79

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1712.9112.8
12 day SMA13.0812.9712.93
20 day SMA13.113.0813.1
35 day SMA13.5913.5413.49
50 day SMA13.5313.5613.62
100 day SMA17.617.7717.95
150 day SMA19.1519.1819.21
200 day SMA18.5218.5218.51
Back to top | Use Dark Theme