OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 13.09 and 14.32
Daily Target 1 | 12.68 |
Daily Target 2 | 13.49 |
Daily Target 3 | 13.91 |
Daily Target 4 | 14.72 |
Daily Target 5 | 15.14 |
Daily price and volume Organic Coat
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 14.30 (4.76%) | 14.33 | 13.10 - 14.33 | 0.2272 times |
Tue 01 April 2025 | 13.65 (5%) | 13.60 | 13.00 - 13.65 | 0.6081 times |
Fri 28 March 2025 | 13.00 (3.75%) | 12.48 | 12.48 - 13.00 | 0.0042 times |
Wed 26 March 2025 | 12.53 (1.46%) | 11.74 | 11.74 - 12.75 | 4.232 times |
Tue 25 March 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.0283 times |
Mon 24 March 2025 | 13.00 (-0.76%) | 13.00 | 12.45 - 13.25 | 2.6141 times |
Fri 21 March 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0176 times |
Thu 20 March 2025 | 13.10 (2.75%) | 12.12 | 12.12 - 13.10 | 0.5994 times |
Wed 19 March 2025 | 12.75 (-4.78%) | 13.75 | 12.75 - 13.75 | 0.6678 times |
Tue 18 March 2025 | 13.39 (4.94%) | 13.39 | 13.33 - 13.39 | 1.0014 times |
Mon 17 March 2025 | 12.76 (-1.85%) | 13.00 | 12.35 - 13.00 | 3.9023 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 13.65 and 14.98
Weekly Target 1 | 12.55 |
Weekly Target 2 | 13.42 |
Weekly Target 3 | 13.876666666667 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 15.21 |
Weekly price and volumes for Organic Coat
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 14.30 (10%) | 13.60 | 13.00 - 14.33 | 0.3 times |
Fri 28 March 2025 | 13.00 (-0.76%) | 13.00 | 11.74 - 13.25 | 2.4702 times |
Fri 21 March 2025 | 13.10 (0.77%) | 13.00 | 12.12 - 13.75 | 2.2224 times |
Thu 13 March 2025 | 13.00 (0.15%) | 13.06 | 12.97 - 13.23 | 1.104 times |
Fri 07 March 2025 | 12.98 (-1.96%) | 12.98 | 12.98 - 12.98 | 0.0687 times |
Fri 28 February 2025 | 13.24 (-7.67%) | 14.06 | 13.24 - 14.06 | 0.0389 times |
Fri 21 February 2025 | 14.34 (-2.12%) | 14.65 | 14.34 - 14.72 | 0.0108 times |
Fri 14 February 2025 | 14.65 (2.3%) | 13.65 | 13.45 - 15.00 | 0.2646 times |
Fri 07 February 2025 | 14.32 (19.33%) | 12.40 | 11.38 - 14.33 | 1.1772 times |
Fri 31 January 2025 | 12.00 (-12.02%) | 13.95 | 11.71 - 13.95 | 2.3433 times |
Fri 24 January 2025 | 13.64 (-0.87%) | 14.11 | 13.49 - 15.25 | 0.9713 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 13.65 and 14.98
Monthly Target 1 | 12.55 |
Monthly Target 2 | 13.42 |
Monthly Target 3 | 13.876666666667 |
Monthly Target 4 | 14.75 |
Monthly Target 5 | 15.21 |
Monthly price and volumes Organic Coat
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 14.30 (10%) | 13.60 | 13.00 - 14.33 | 0.0225 times |
Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.4392 times |
Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.1117 times |
Fri 31 January 2025 | 12.00 (-36.41%) | 18.50 | 11.71 - 18.50 | 0.6788 times |
Tue 31 December 2024 | 18.87 (-5.6%) | 20.98 | 18.87 - 23.12 | 0.3037 times |
Fri 29 November 2024 | 19.99 (-35.83%) | 30.53 | 17.25 - 33.00 | 1.909 times |
Thu 31 October 2024 | 31.15 (71.81%) | 18.50 | 17.26 - 36.35 | 4.6629 times |
Mon 30 September 2024 | 18.13 (-9.21%) | 20.96 | 16.53 - 21.11 | 0.7668 times |
Fri 30 August 2024 | 19.97 (17.4%) | 17.85 | 16.50 - 20.94 | 0.4756 times |
Wed 31 July 2024 | 17.01 (0.06%) | 16.66 | 15.68 - 18.38 | 0.63 times |
Fri 28 June 2024 | 17.00 (39.92%) | 12.75 | 11.58 - 17.67 | 0.839 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
DMA period | DMA value |
5 day DMA | 13.17 |
12 day DMA | 13.08 |
20 day DMA | 13.1 |
35 day DMA | 13.59 |
50 day DMA | 13.53 |
100 day DMA | 17.6 |
150 day DMA | 19.15 |
200 day DMA | 18.52 |
EMA (exponential moving average) of Organic Coat 531157
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.49 | 13.09 | 12.81 |
12 day EMA | 13.25 | 13.06 | 12.95 |
20 day EMA | 13.3 | 13.2 | 13.15 |
35 day EMA | 13.49 | 13.44 | 13.43 |
50 day EMA | 13.8 | 13.78 | 13.79 |
SMA (simple moving average) of Organic Coat 531157
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.17 | 12.91 | 12.8 |
12 day SMA | 13.08 | 12.97 | 12.93 |
20 day SMA | 13.1 | 13.08 | 13.1 |
35 day SMA | 13.59 | 13.54 | 13.49 |
50 day SMA | 13.53 | 13.56 | 13.62 |
100 day SMA | 17.6 | 17.77 | 17.95 |
150 day SMA | 19.15 | 19.18 | 19.21 |
200 day SMA | 18.52 | 18.52 | 18.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.