OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 16.39 and 16.87
Daily Target 1 | 16.01 |
Daily Target 2 | 16.29 |
Daily Target 3 | 16.486666666667 |
Daily Target 4 | 16.77 |
Daily Target 5 | 16.97 |
Daily price and volume Organic Coat
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.58 (4.34%) | 16.21 | 16.20 - 16.68 | 1.5101 times | Mon 15 September 2025 | 15.89 (2.98%) | 15.75 | 15.25 - 16.20 | 1.8891 times | Fri 12 September 2025 | 15.43 (4.97%) | 15.00 | 15.00 - 15.43 | 3.1352 times | Thu 11 September 2025 | 14.70 (5%) | 14.25 | 14.25 - 14.70 | 0.0823 times | Wed 10 September 2025 | 14.00 (2.04%) | 14.00 | 13.12 - 14.00 | 0.4128 times | Tue 09 September 2025 | 13.72 (-4.59%) | 15.08 | 13.67 - 15.08 | 0.4276 times | Mon 08 September 2025 | 14.38 (4.96%) | 13.70 | 13.10 - 14.38 | 1.1921 times | Fri 05 September 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0.4445 times | Thu 04 September 2025 | 13.70 (-0.44%) | 13.82 | 13.70 - 13.82 | 0.0605 times | Wed 03 September 2025 | 13.76 (-4.58%) | 15.00 | 13.70 - 15.00 | 0.8458 times | Tue 02 September 2025 | 14.42 (-3.87%) | 15.75 | 14.25 - 15.75 | 1.1027 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 15.92 and 17.35
Weekly Target 1 | 14.74 |
Weekly Target 2 | 15.66 |
Weekly Target 3 | 16.17 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 17.6 |
Weekly price and volumes for Organic Coat
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.58 (7.45%) | 15.75 | 15.25 - 16.68 | 0.9616 times | Fri 12 September 2025 | 15.43 (12.63%) | 13.70 | 13.10 - 15.43 | 1.4853 times | Fri 05 September 2025 | 13.70 (-8.67%) | 15.00 | 13.70 - 15.75 | 0.6947 times | Fri 29 August 2025 | 15.00 (4.9%) | 14.30 | 13.78 - 15.00 | 0.6992 times | Fri 22 August 2025 | 14.30 (-13.18%) | 15.65 | 14.10 - 15.65 | 0.965 times | Thu 14 August 2025 | 16.47 (1.04%) | 16.62 | 16.47 - 16.93 | 1.6607 times | Fri 08 August 2025 | 16.30 (-7.7%) | 17.66 | 16.30 - 17.66 | 0.401 times | Fri 01 August 2025 | 17.66 (-6.36%) | 18.86 | 17.66 - 18.86 | 0.0579 times | Fri 25 July 2025 | 18.86 (-4.26%) | 19.72 | 18.86 - 19.72 | 0.3868 times | Fri 18 July 2025 | 19.70 (5.01%) | 18.76 | 18.76 - 19.88 | 2.6878 times | Fri 11 July 2025 | 18.76 (7.57%) | 18.31 | 16.30 - 18.76 | 6.9808 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 14.84 and 18.42
Monthly Target 1 | 11.87 |
Monthly Target 2 | 14.23 |
Monthly Target 3 | 15.453333333333 |
Monthly Target 4 | 17.81 |
Monthly Target 5 | 19.03 |
Monthly price and volumes Organic Coat
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.58 (10.53%) | 15.00 | 13.10 - 16.68 | 0.3965 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.4728 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 1.307 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.4691 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.5796 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.6507 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 1.7541 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.446 times | Fri 31 January 2025 | 12.00 (-36.41%) | 18.50 | 11.71 - 18.50 | 2.711 times | Tue 31 December 2024 | 18.87 (-5.6%) | 20.98 | 18.87 - 23.12 | 1.2131 times | Fri 29 November 2024 | 19.99 (-35.83%) | 30.53 | 17.25 - 33.00 | 7.6243 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organic Coat 531157 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
DMA period | DMA value |
5 day DMA | 15.32 |
12 day DMA | 14.61 |
20 day DMA | 14.66 |
35 day DMA | 15.84 |
50 day DMA | 16.71 |
100 day DMA | 15.22 |
150 day DMA | 14.85 |
200 day DMA | 17.07 |
EMA (exponential moving average) of Organic Coat 531157
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.05 | 14.63 |
12 day EMA | 15.05 | 14.77 | 14.57 |
20 day EMA | 15.15 | 15 | 14.91 |
35 day EMA | 15.65 | 15.6 | 15.58 |
50 day EMA | 16.46 | 16.45 | 16.47 |
SMA (simple moving average) of Organic Coat 531157
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.32 | 14.75 | 14.45 |
12 day SMA | 14.61 | 14.48 | 14.4 |
20 day SMA | 14.66 | 14.65 | 14.7 |
35 day SMA | 15.84 | 15.9 | 15.99 |
50 day SMA | 16.71 | 16.71 | 16.71 |
100 day SMA | 15.22 | 15.18 | 15.15 |
150 day SMA | 14.85 | 14.87 | 14.88 |
200 day SMA | 17.07 | 17.14 | 17.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.