OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 13.95 and 13.95
Daily Target 1 | 13.95 |
Daily Target 2 | 13.95 |
Daily Target 3 | 13.95 |
Daily Target 4 | 13.95 |
Daily Target 5 | 13.95 |
Daily price and volume Organic Coat
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.95 (1.97%) | 13.95 | 13.95 - 13.95 | 3.2488 times | Wed 25 June 2025 | 13.68 (0%) | 13.68 | 13.68 - 13.68 | 2.4715 times | Tue 24 June 2025 | 13.68 (-1.94%) | 13.95 | 13.68 - 13.95 | 2.1926 times | Mon 23 June 2025 | 13.95 (-3.93%) | 13.95 | 13.95 - 13.95 | 0.0211 times | Thu 19 June 2025 | 14.52 (-1.96%) | 14.52 | 14.52 - 14.52 | 0.4225 times | Wed 18 June 2025 | 14.81 (0%) | 14.81 | 14.81 - 14.81 | 0.0084 times | Mon 16 June 2025 | 14.81 (0%) | 14.81 | 14.81 - 14.81 | 0.8872 times | Fri 13 June 2025 | 14.81 (2%) | 14.52 | 14.52 - 14.81 | 0.2746 times | Thu 12 June 2025 | 14.52 (-1.96%) | 14.52 | 14.52 - 14.52 | 0.0084 times | Wed 11 June 2025 | 14.81 (-1.99%) | 14.81 | 14.81 - 14.81 | 0.4647 times | Tue 10 June 2025 | 15.11 (1.82%) | 14.84 | 14.60 - 15.12 | 6.8441 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 13.82 and 14.09
Weekly Target 1 | 13.59 |
Weekly Target 2 | 13.77 |
Weekly Target 3 | 13.86 |
Weekly Target 4 | 14.04 |
Weekly Target 5 | 14.13 |
Weekly price and volumes for Organic Coat
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.95 (-3.93%) | 13.95 | 13.68 - 13.95 | 0.2392 times | Thu 19 June 2025 | 14.52 (-1.96%) | 14.81 | 14.52 - 14.81 | 0.0397 times | Fri 13 June 2025 | 14.81 (1.72%) | 14.85 | 14.52 - 15.12 | 0.5883 times | Fri 06 June 2025 | 14.56 (5.97%) | 13.74 | 13.74 - 14.56 | 1.8762 times | Thu 29 May 2025 | 13.74 (1.93%) | 13.22 | 13.22 - 13.74 | 1.236 times | Fri 23 May 2025 | 13.48 (3.69%) | 12.70 | 12.70 - 14.89 | 0.6875 times | Fri 16 May 2025 | 13.00 (6.91%) | 11.56 | 11.56 - 13.24 | 1.8543 times | Wed 07 May 2025 | 12.16 (-3.87%) | 12.40 | 12.16 - 12.40 | 0.479 times | Fri 25 April 2025 | 12.65 (-6.09%) | 13.47 | 12.65 - 13.47 | 2.9991 times | Thu 17 April 2025 | 13.47 (0%) | 13.47 | 13.47 - 13.47 | 0.0006 times | Fri 11 April 2025 | 13.47 (-5.8%) | 13.74 | 13.47 - 13.80 | 0.2053 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 13.82 and 15.26
Monthly Target 1 | 12.81 |
Monthly Target 2 | 13.38 |
Monthly Target 3 | 14.25 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 15.69 |
Monthly price and volumes Organic Coat
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.95 (1.53%) | 13.74 | 13.68 - 15.12 | 0.1131 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.1563 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.1755 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.473 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.1203 times | Fri 31 January 2025 | 12.00 (-36.41%) | 18.50 | 11.71 - 18.50 | 0.731 times | Tue 31 December 2024 | 18.87 (-5.6%) | 20.98 | 18.87 - 23.12 | 0.3271 times | Fri 29 November 2024 | 19.99 (-35.83%) | 30.53 | 17.25 - 33.00 | 2.056 times | Thu 31 October 2024 | 31.15 (71.81%) | 18.50 | 17.26 - 36.35 | 5.0219 times | Mon 30 September 2024 | 18.13 (-9.21%) | 20.96 | 16.53 - 21.11 | 0.8258 times | Fri 30 August 2024 | 19.97 (17.4%) | 17.85 | 16.50 - 20.94 | 0.5122 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
DMA period | DMA value |
5 day DMA | 13.96 |
12 day DMA | 14.46 |
20 day DMA | 14.2 |
35 day DMA | 13.66 |
50 day DMA | 13.52 |
100 day DMA | 14.1 |
150 day DMA | 17.64 |
200 day DMA | 18.04 |
EMA (exponential moving average) of Organic Coat 531157
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14 | 14.02 | 14.19 |
12 day EMA | 14.16 | 14.2 | 14.3 |
20 day EMA | 14.09 | 14.1 | 14.14 |
35 day EMA | 13.86 | 13.85 | 13.86 |
50 day EMA | 13.53 | 13.51 | 13.5 |
SMA (simple moving average) of Organic Coat 531157
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.96 | 14.13 | 14.35 |
12 day SMA | 14.46 | 14.51 | 14.56 |
20 day SMA | 14.2 | 14.18 | 14.18 |
35 day SMA | 13.66 | 13.65 | 13.64 |
50 day SMA | 13.52 | 13.5 | 13.49 |
100 day SMA | 14.1 | 14.16 | 14.22 |
150 day SMA | 17.64 | 17.71 | 17.78 |
200 day SMA | 18.04 | 18.05 | 18.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.