Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 16.39 and 16.87

Daily Target 116.01
Daily Target 216.29
Daily Target 316.486666666667
Daily Target 416.77
Daily Target 516.97

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 16 September 2025 16.58 (4.34%) 16.21 16.20 - 16.68 1.5101 times
Mon 15 September 2025 15.89 (2.98%) 15.75 15.25 - 16.20 1.8891 times
Fri 12 September 2025 15.43 (4.97%) 15.00 15.00 - 15.43 3.1352 times
Thu 11 September 2025 14.70 (5%) 14.25 14.25 - 14.70 0.0823 times
Wed 10 September 2025 14.00 (2.04%) 14.00 13.12 - 14.00 0.4128 times
Tue 09 September 2025 13.72 (-4.59%) 15.08 13.67 - 15.08 0.4276 times
Mon 08 September 2025 14.38 (4.96%) 13.70 13.10 - 14.38 1.1921 times
Fri 05 September 2025 13.70 (0%) 13.70 13.70 - 13.70 0.4445 times
Thu 04 September 2025 13.70 (-0.44%) 13.82 13.70 - 13.82 0.0605 times
Wed 03 September 2025 13.76 (-4.58%) 15.00 13.70 - 15.00 0.8458 times
Tue 02 September 2025 14.42 (-3.87%) 15.75 14.25 - 15.75 1.1027 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 15.92 and 17.35

Weekly Target 114.74
Weekly Target 215.66
Weekly Target 316.17
Weekly Target 417.09
Weekly Target 517.6

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 16 September 2025 16.58 (7.45%) 15.75 15.25 - 16.68 0.9616 times
Fri 12 September 2025 15.43 (12.63%) 13.70 13.10 - 15.43 1.4853 times
Fri 05 September 2025 13.70 (-8.67%) 15.00 13.70 - 15.75 0.6947 times
Fri 29 August 2025 15.00 (4.9%) 14.30 13.78 - 15.00 0.6992 times
Fri 22 August 2025 14.30 (-13.18%) 15.65 14.10 - 15.65 0.965 times
Thu 14 August 2025 16.47 (1.04%) 16.62 16.47 - 16.93 1.6607 times
Fri 08 August 2025 16.30 (-7.7%) 17.66 16.30 - 17.66 0.401 times
Fri 01 August 2025 17.66 (-6.36%) 18.86 17.66 - 18.86 0.0579 times
Fri 25 July 2025 18.86 (-4.26%) 19.72 18.86 - 19.72 0.3868 times
Fri 18 July 2025 19.70 (5.01%) 18.76 18.76 - 19.88 2.6878 times
Fri 11 July 2025 18.76 (7.57%) 18.31 16.30 - 18.76 6.9808 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 14.84 and 18.42

Monthly Target 111.87
Monthly Target 214.23
Monthly Target 315.453333333333
Monthly Target 417.81
Monthly Target 519.03

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 16 September 2025 16.58 (10.53%) 15.00 13.10 - 16.68 0.3965 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.4728 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 1.307 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.4691 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.5796 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.6507 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 1.7541 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.446 times
Fri 31 January 2025 12.00 (-36.41%) 18.50 11.71 - 18.50 2.711 times
Tue 31 December 2024 18.87 (-5.6%) 20.98 18.87 - 23.12 1.2131 times
Fri 29 November 2024 19.99 (-35.83%) 30.53 17.25 - 33.00 7.6243 times

 monthly chart OrganicCoat

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 15.32
12 day DMA 14.61
20 day DMA 14.66
35 day DMA 15.84
50 day DMA 16.71
100 day DMA 15.22
150 day DMA 14.85
200 day DMA 17.07

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.0514.63
12 day EMA15.0514.7714.57
20 day EMA15.151514.91
35 day EMA15.6515.615.58
50 day EMA16.4616.4516.47

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3214.7514.45
12 day SMA14.6114.4814.4
20 day SMA14.6614.6514.7
35 day SMA15.8415.915.99
50 day SMA16.7116.7116.71
100 day SMA15.2215.1815.15
150 day SMA14.8514.8714.88
200 day SMA17.0717.1417.21
Back to top | Use Dark Theme