Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 13.95 and 13.95

Daily Target 113.95
Daily Target 213.95
Daily Target 313.95
Daily Target 413.95
Daily Target 513.95

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 26 June 2025 13.95 (1.97%) 13.95 13.95 - 13.95 3.2488 times
Wed 25 June 2025 13.68 (0%) 13.68 13.68 - 13.68 2.4715 times
Tue 24 June 2025 13.68 (-1.94%) 13.95 13.68 - 13.95 2.1926 times
Mon 23 June 2025 13.95 (-3.93%) 13.95 13.95 - 13.95 0.0211 times
Thu 19 June 2025 14.52 (-1.96%) 14.52 14.52 - 14.52 0.4225 times
Wed 18 June 2025 14.81 (0%) 14.81 14.81 - 14.81 0.0084 times
Mon 16 June 2025 14.81 (0%) 14.81 14.81 - 14.81 0.8872 times
Fri 13 June 2025 14.81 (2%) 14.52 14.52 - 14.81 0.2746 times
Thu 12 June 2025 14.52 (-1.96%) 14.52 14.52 - 14.52 0.0084 times
Wed 11 June 2025 14.81 (-1.99%) 14.81 14.81 - 14.81 0.4647 times
Tue 10 June 2025 15.11 (1.82%) 14.84 14.60 - 15.12 6.8441 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 13.82 and 14.09

Weekly Target 113.59
Weekly Target 213.77
Weekly Target 313.86
Weekly Target 414.04
Weekly Target 514.13

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 26 June 2025 13.95 (-3.93%) 13.95 13.68 - 13.95 0.2392 times
Thu 19 June 2025 14.52 (-1.96%) 14.81 14.52 - 14.81 0.0397 times
Fri 13 June 2025 14.81 (1.72%) 14.85 14.52 - 15.12 0.5883 times
Fri 06 June 2025 14.56 (5.97%) 13.74 13.74 - 14.56 1.8762 times
Thu 29 May 2025 13.74 (1.93%) 13.22 13.22 - 13.74 1.236 times
Fri 23 May 2025 13.48 (3.69%) 12.70 12.70 - 14.89 0.6875 times
Fri 16 May 2025 13.00 (6.91%) 11.56 11.56 - 13.24 1.8543 times
Wed 07 May 2025 12.16 (-3.87%) 12.40 12.16 - 12.40 0.479 times
Fri 25 April 2025 12.65 (-6.09%) 13.47 12.65 - 13.47 2.9991 times
Thu 17 April 2025 13.47 (0%) 13.47 13.47 - 13.47 0.0006 times
Fri 11 April 2025 13.47 (-5.8%) 13.74 13.47 - 13.80 0.2053 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 13.82 and 15.26

Monthly Target 112.81
Monthly Target 213.38
Monthly Target 314.25
Monthly Target 414.82
Monthly Target 515.69

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 26 June 2025 13.95 (1.53%) 13.74 13.68 - 15.12 0.1131 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.1563 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.1755 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.473 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.1203 times
Fri 31 January 2025 12.00 (-36.41%) 18.50 11.71 - 18.50 0.731 times
Tue 31 December 2024 18.87 (-5.6%) 20.98 18.87 - 23.12 0.3271 times
Fri 29 November 2024 19.99 (-35.83%) 30.53 17.25 - 33.00 2.056 times
Thu 31 October 2024 31.15 (71.81%) 18.50 17.26 - 36.35 5.0219 times
Mon 30 September 2024 18.13 (-9.21%) 20.96 16.53 - 21.11 0.8258 times
Fri 30 August 2024 19.97 (17.4%) 17.85 16.50 - 20.94 0.5122 times

 monthly chart OrganicCoat

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.46
20 day DMA 14.2
35 day DMA 13.66
50 day DMA 13.52
100 day DMA 14.1
150 day DMA 17.64
200 day DMA 18.04

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0214.19
12 day EMA14.1614.214.3
20 day EMA14.0914.114.14
35 day EMA13.8613.8513.86
50 day EMA13.5313.5113.5

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.1314.35
12 day SMA14.4614.5114.56
20 day SMA14.214.1814.18
35 day SMA13.6613.6513.64
50 day SMA13.5213.513.49
100 day SMA14.114.1614.22
150 day SMA17.6417.7117.78
200 day SMA18.0418.0518.07
Back to top | Use Dark Theme