EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 6.87 and 6.89
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.91 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.88 (4.56%) | 6.90 | 6.88 - 6.90 | 0.9831 times | Mon 15 September 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.0022 times | Fri 12 September 2025 | 6.27 (4.85%) | 5.69 | 5.69 - 6.27 | 0.9378 times | Thu 11 September 2025 | 5.98 (4.91%) | 5.43 | 5.43 - 5.98 | 0.4494 times | Wed 10 September 2025 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.0281 times | Tue 09 September 2025 | 6.00 (-4.31%) | 5.96 | 5.96 - 6.00 | 4.3237 times | Mon 08 September 2025 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.0173 times | Fri 05 September 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 2.755 times | Thu 04 September 2025 | 6.59 (-4.91%) | 6.93 | 6.59 - 6.93 | 0.4948 times | Tue 02 September 2025 | 6.93 (0%) | 6.93 | 6.93 - 6.93 | 0.0086 times | Thu 28 August 2025 | 6.93 (0%) | 6.93 | 6.93 - 6.93 | 0.0151 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.73 and 7.05
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.88 (9.73%) | 6.58 | 6.58 - 6.90 | 0.4183 times | Fri 12 September 2025 | 6.27 (-4.86%) | 6.27 | 5.43 - 6.27 | 2.444 times | Fri 05 September 2025 | 6.59 (-4.91%) | 6.93 | 6.59 - 6.93 | 1.3835 times | Thu 28 August 2025 | 6.93 (-4.94%) | 7.29 | 6.93 - 7.29 | 0.0083 times | Fri 22 August 2025 | 7.29 (-4.95%) | 7.67 | 7.29 - 7.67 | 1.5128 times | Thu 14 August 2025 | 7.67 (-1.67%) | 7.80 | 7.67 - 7.80 | 1.8596 times | Fri 08 August 2025 | 7.80 (-0.64%) | 7.85 | 7.77 - 7.88 | 0.0578 times | Thu 31 July 2025 | 7.85 (-2.61%) | 7.85 | 7.85 - 7.85 | 0.7376 times | Fri 25 July 2025 | 8.06 (0%) | 8.06 | 8.06 - 8.06 | 0.1009 times | Fri 18 July 2025 | 8.06 (-9.64%) | 9.36 | 8.06 - 9.36 | 1.4771 times | Fri 11 July 2025 | 8.92 (-0.78%) | 9.43 | 8.55 - 9.43 | 1.2321 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 5.41 and 6.91
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.88 (-0.72%) | 6.93 | 5.43 - 6.93 | 0.4137 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.335 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4896 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.6255 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.8227 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.1177 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.5924 times | Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.8635 times | Fri 31 January 2025 | 7.86 (-4.15%) | 8.20 | 6.80 - 8.42 | 1.4146 times | Tue 31 December 2024 | 8.20 (-0.85%) | 8.27 | 8.14 - 9.56 | 1.3253 times | Fri 29 November 2024 | 8.27 (12.52%) | 7.28 | 7.28 - 9.20 | 0.9156 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsomPro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsomPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsomPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.31 | 6.17 |
| 12 day EMA | 6.6 | 6.55 | 6.55 |
| 20 day EMA | 6.88 | 6.88 | 6.91 |
| 35 day EMA | 7.41 | 7.44 | 7.49 |
| 50 day EMA | 7.9 | 7.94 | 8 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.11 | 6.04 |
| 12 day SMA | 6.47 | 6.51 | 6.6 |
| 20 day SMA | 6.96 | 7 | 7.07 |
| 35 day SMA | 7.52 | 7.57 | 7.63 |
| 50 day SMA | 7.98 | 8.03 | 8.09 |
| 100 day SMA | 8.57 | 8.6 | 8.64 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.36 | 8.35 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.