EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 9.38 and 9.43
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.47 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.40 (-0.53%) | 9.45 | 9.40 - 9.45 | 0.0645 times | Thu 26 June 2025 | 9.45 (5%) | 9.45 | 9.44 - 9.45 | 1.2549 times | Tue 24 June 2025 | 9.00 (0%) | 9.04 | 9.00 - 9.04 | 0.0374 times | Mon 23 June 2025 | 9.00 (-0.88%) | 9.26 | 9.00 - 9.26 | 0.0405 times | Thu 19 June 2025 | 9.08 (0%) | 9.08 | 9.08 - 9.08 | 0.001 times | Wed 18 June 2025 | 9.08 (4.97%) | 9.08 | 9.05 - 9.08 | 7.7667 times | Mon 16 June 2025 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.92 | 0.4336 times | Fri 13 June 2025 | 9.10 (-3.81%) | 9.50 | 9.10 - 9.50 | 0.1716 times | Wed 11 June 2025 | 9.46 (-0.21%) | 9.67 | 9.46 - 9.67 | 0.0114 times | Tue 10 June 2025 | 9.48 (3.27%) | 8.73 | 8.73 - 9.63 | 0.2183 times | Mon 09 June 2025 | 9.18 (4.91%) | 8.75 | 8.34 - 9.18 | 6.2622 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 9.2 and 9.65
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.40 (3.52%) | 9.26 | 9.00 - 9.45 | 0.4174 times | Thu 19 June 2025 | 9.08 (-0.22%) | 8.65 | 8.65 - 9.08 | 2.4496 times | Fri 13 June 2025 | 9.10 (4%) | 8.75 | 8.34 - 9.67 | 1.9903 times | Fri 06 June 2025 | 8.75 (-4.27%) | 8.69 | 8.27 - 8.75 | 0.7509 times | Fri 30 May 2025 | 9.14 (-2.77%) | 9.30 | 8.55 - 9.43 | 0.3994 times | Fri 23 May 2025 | 9.40 (12.04%) | 8.47 | 7.98 - 9.50 | 0.3062 times | Fri 16 May 2025 | 8.39 (-16.1%) | 10.10 | 7.99 - 10.10 | 0.9531 times | Fri 09 May 2025 | 10.00 (2.35%) | 9.77 | 9.77 - 10.25 | 1.1897 times | Fri 02 May 2025 | 9.77 (-0.81%) | 9.85 | 9.25 - 9.85 | 0.5515 times | Fri 25 April 2025 | 9.85 (13.22%) | 8.69 | 8.67 - 9.90 | 0.9919 times | Thu 17 April 2025 | 8.70 (6.1%) | 8.20 | 7.90 - 8.70 | 0.0516 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 8.84 and 10.24
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 0.913 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.4653 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 0.6322 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.3351 times | Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.0541 times | Fri 31 January 2025 | 7.86 (-4.15%) | 8.20 | 6.80 - 8.42 | 0.8001 times | Tue 31 December 2024 | 8.20 (-0.85%) | 8.27 | 8.14 - 9.56 | 0.7497 times | Fri 29 November 2024 | 8.27 (12.52%) | 7.28 | 7.28 - 9.20 | 0.5179 times | Thu 31 October 2024 | 7.35 (0.82%) | 7.63 | 5.70 - 7.63 | 1.5461 times | Mon 30 September 2024 | 7.29 (-12.9%) | 8.37 | 7.01 - 9.16 | 2.9865 times | Fri 30 August 2024 | 8.37 (18.22%) | 7.08 | 6.14 - 8.37 | 1.037 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsomPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsomPro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsomPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.16 | 9.02 |
| 12 day EMA | 9.15 | 9.1 | 9.04 |
| 20 day EMA | 9.13 | 9.1 | 9.06 |
| 35 day EMA | 9.12 | 9.1 | 9.08 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.12 | 8.96 |
| 12 day SMA | 9.14 | 9.08 | 9.01 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.19 | 9.2 | 9.21 |
| 50 day SMA | 9.12 | 9.11 | 9.1 |
| 100 day SMA | 8.75 | 8.73 | 8.72 |
| 150 day SMA | 8.62 | 8.61 | 8.59 |
| 200 day SMA | 8.29 | 8.28 | 8.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.