Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.41 and 8.87

Daily Target 18.33
Daily Target 28.49
Daily Target 38.7933333333333
Daily Target 48.95
Daily Target 59.25

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Wed 05 February 2025 8.64 (-4.95%) 9.10 8.64 - 9.10 0.5645 times
Tue 04 February 2025 9.09 (4.97%) 9.09 8.23 - 9.09 2.2811 times
Mon 03 February 2025 8.66 (10.18%) 8.66 8.66 - 8.66 2.0285 times
Fri 31 January 2025 7.86 (4.94%) 7.86 7.86 - 7.86 0.2595 times
Thu 30 January 2025 7.49 (4.9%) 7.49 7.49 - 7.49 1.7732 times
Wed 29 January 2025 7.14 (5%) 7.14 7.14 - 7.14 2.5483 times
Tue 28 January 2025 6.80 (0%) 6.80 6.80 - 6.80 0.0699 times
Mon 27 January 2025 6.80 (-4.76%) 7.10 6.80 - 7.10 0.4673 times
Fri 24 January 2025 7.14 (0%) 7.14 7.14 - 7.14 0.0035 times
Thu 23 January 2025 7.14 (0%) 7.14 7.14 - 7.14 0.0042 times
Wed 22 January 2025 7.14 (0%) 7.14 7.14 - 7.14 0.0706 times

 Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8 and 8.87

Weekly Target 17.79
Weekly Target 28.21
Weekly Target 38.6566666666667
Weekly Target 49.08
Weekly Target 59.53

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Wed 05 February 2025 8.64 (9.92%) 8.66 8.23 - 9.10 1.8521 times
Fri 31 January 2025 7.86 (10.08%) 7.10 6.80 - 7.86 1.9449 times
Fri 24 January 2025 7.14 (0%) 7.14 7.14 - 7.14 0.03 times
Fri 17 January 2025 7.14 (-7.27%) 7.70 7.14 - 8.29 0.4115 times
Fri 10 January 2025 7.70 (-3.87%) 8.01 7.52 - 8.01 0.1191 times
Fri 03 January 2025 8.01 (-1.6%) 8.14 7.79 - 8.42 2.2753 times
Fri 27 December 2024 8.14 (-6.11%) 8.67 8.14 - 9.09 1.8787 times
Thu 19 December 2024 8.67 (-0.8%) 8.74 8.67 - 8.74 0.1055 times
Fri 13 December 2024 8.74 (-4.06%) 9.56 8.66 - 9.56 1.2527 times
Fri 06 December 2024 9.11 (10.16%) 8.27 8.27 - 9.11 0.1302 times
Fri 29 November 2024 8.27 (-4.94%) 8.27 8.07 - 8.27 0.4178 times

 weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8 and 8.87

Monthly Target 17.79
Monthly Target 28.21
Monthly Target 38.6566666666667
Monthly Target 49.08
Monthly Target 59.53

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Wed 05 February 2025 8.64 (9.92%) 8.66 8.23 - 9.10 0.3513 times
Fri 31 January 2025 7.86 (-4.15%) 8.20 6.80 - 8.42 0.7979 times
Tue 31 December 2024 8.20 (-0.85%) 8.27 8.14 - 9.56 0.7476 times
Fri 29 November 2024 8.27 (12.52%) 7.28 7.28 - 9.20 0.5165 times
Thu 31 October 2024 7.35 (0.82%) 7.63 5.70 - 7.63 1.5419 times
Mon 30 September 2024 7.29 (-12.9%) 8.37 7.01 - 9.16 2.9784 times
Fri 30 August 2024 8.37 (18.22%) 7.08 6.14 - 8.37 1.0342 times
Wed 31 July 2024 7.08 (-4.45%) 7.04 6.70 - 8.19 1.4074 times
Fri 28 June 2024 7.41 (-9.3%) 8.17 7.41 - 8.17 0.0294 times
Fri 31 May 2024 8.17 (6.24%) 7.69 7.37 - 9.09 0.5954 times
Tue 30 April 2024 7.69 (-4%) 8.01 6.43 - 8.01 1.0185 times

 monthly chart EpsomPro

Indicator Analysis of EpsomPro

Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epsom Pro 531155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epsom Pro 531155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epsom Pro 531155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.39

Munafa value: 50 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpsomPro (531155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpsomPro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpsomPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpsomPro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpsomPro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.04 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.

EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.35
12 day DMA 7.59
20 day DMA 7.58
35 day DMA 7.94
50 day DMA 8.13
100 day DMA 7.83
150 day DMA 7.67
200 day DMA 7.77

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.257.83
12 day EMA7.937.87.57
20 day EMA7.847.767.62
35 day EMA7.957.917.84
50 day EMA8.238.218.17

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.057.59
12 day SMA7.597.467.33
20 day SMA7.587.557.49
35 day SMA7.947.947.93
50 day SMA8.138.138.13
100 day SMA7.837.837.83
150 day SMA7.677.677.66
200 day SMA7.777.787.78
Back to top | Use Dark Theme