Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 2.1 and 2.23
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.2033333333333 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.33 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2.16 (-4.85%) | 2.29 | 2.16 - 2.29 | 2.2364 times | Tue 04 February 2025 | 2.27 (-3.4%) | 2.34 | 2.24 - 2.34 | 0.9051 times | Mon 03 February 2025 | 2.35 (-1.26%) | 2.35 | 2.24 - 2.40 | 1.7622 times | Fri 31 January 2025 | 2.38 (0%) | 2.44 | 2.31 - 2.46 | 0.4952 times | Thu 30 January 2025 | 2.38 (3.48%) | 2.33 | 2.19 - 2.41 | 1.1709 times | Wed 29 January 2025 | 2.30 (-0.86%) | 2.37 | 2.26 - 2.43 | 0.9651 times | Tue 28 January 2025 | 2.32 (-2.93%) | 2.30 | 2.28 - 2.42 | 0.3821 times | Mon 27 January 2025 | 2.39 (-4.78%) | 2.51 | 2.39 - 2.51 | 0.5629 times | Fri 24 January 2025 | 2.51 (-3.83%) | 2.66 | 2.50 - 2.66 | 0.4639 times | Thu 23 January 2025 | 2.61 (-2.25%) | 2.73 | 2.58 - 2.73 | 1.0562 times | Wed 22 January 2025 | 2.67 (0.75%) | 2.69 | 2.53 - 2.75 | 1.2816 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.04 and 2.28
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2.16 (-9.24%) | 2.35 | 2.16 - 2.40 | 0.6473 times | Fri 31 January 2025 | 2.38 (-5.18%) | 2.51 | 2.19 - 2.51 | 0.472 times | Fri 24 January 2025 | 2.51 (-7.38%) | 2.66 | 2.46 - 2.77 | 0.6524 times | Fri 17 January 2025 | 2.71 (0%) | 2.68 | 2.50 - 2.81 | 0.7136 times | Fri 10 January 2025 | 2.71 (-14.51%) | 3.23 | 2.56 - 3.26 | 0.6958 times | Fri 03 January 2025 | 3.17 (-6.21%) | 3.44 | 3.11 - 3.71 | 0.7271 times | Fri 27 December 2024 | 3.38 (-13.11%) | 3.88 | 3.08 - 3.97 | 3.8587 times | Fri 20 December 2024 | 3.89 (-5.12%) | 4.13 | 3.51 - 4.13 | 0.3601 times | Fri 13 December 2024 | 4.10 (-3.76%) | 4.34 | 3.93 - 4.74 | 1.0496 times | Fri 06 December 2024 | 4.26 (-0.7%) | 4.37 | 4.06 - 4.90 | 0.8235 times | Fri 29 November 2024 | 4.29 (4.63%) | 4.18 | 4.12 - 5.12 | 1.0123 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 2.04 and 2.28
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.24 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2.16 (-9.24%) | 2.35 | 2.16 - 2.40 | 0.2849 times | Fri 31 January 2025 | 2.38 (-27.22%) | 3.32 | 2.19 - 3.71 | 1.2463 times | Tue 31 December 2024 | 3.27 (-23.78%) | 4.37 | 3.08 - 4.90 | 2.8699 times | Fri 29 November 2024 | 4.29 (-0.69%) | 4.40 | 3.75 - 5.12 | 1.3708 times | Thu 31 October 2024 | 4.32 (-15.29%) | 5.23 | 3.88 - 5.30 | 0.7886 times | Mon 30 September 2024 | 5.10 (-5.03%) | 5.40 | 5.00 - 6.30 | 1.1268 times | Fri 30 August 2024 | 5.37 (-3.24%) | 5.65 | 4.91 - 6.36 | 0.6016 times | Wed 31 July 2024 | 5.55 (-3.65%) | 5.99 | 5.13 - 7.14 | 1.3007 times | Fri 28 June 2024 | 5.76 (3.23%) | 5.64 | 5.11 - 6.34 | 0.2095 times | Fri 31 May 2024 | 5.58 (-6.84%) | 6.08 | 5.02 - 6.13 | 0.201 times | Tue 30 April 2024 | 5.99 (20.28%) | 5.03 | 4.51 - 6.25 | 0.2276 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diligent 531153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diligent 531153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diligent 531153 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.34 | 2.38 |
| 12 day EMA | 2.41 | 2.46 | 2.49 |
| 20 day EMA | 2.57 | 2.61 | 2.65 |
| 35 day EMA | 2.92 | 2.97 | 3.01 |
| 50 day EMA | 3.29 | 3.34 | 3.38 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.34 | 2.35 |
| 12 day SMA | 2.42 | 2.45 | 2.49 |
| 20 day SMA | 2.53 | 2.57 | 2.61 |
| 35 day SMA | 2.89 | 2.94 | 2.99 |
| 50 day SMA | 3.3 | 3.35 | 3.39 |
| 100 day SMA | 4.04 | 4.07 | 4.1 |
| 150 day SMA | 4.54 | 4.57 | 4.59 |
| 200 day SMA | 4.82 | 4.84 | 4.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.