Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 27 June 2025 2.14 (1.9%) 2.14 2.14 - 2.14 0.5036 times
Thu 26 June 2025 2.10 (1.94%) 2.10 2.10 - 2.10 1.3179 times
Wed 25 June 2025 2.06 (-1.9%) 2.06 2.06 - 2.06 4.3364 times
Tue 24 June 2025 2.10 (-1.87%) 2.14 2.10 - 2.14 1.2327 times
Mon 23 June 2025 2.14 (-3.6%) 2.14 2.14 - 2.14 0.351 times
Thu 19 June 2025 2.22 (-1.77%) 2.22 2.22 - 2.22 0.4426 times
Wed 18 June 2025 2.26 (-1.74%) 2.26 2.26 - 2.26 0.1857 times
Tue 17 June 2025 2.30 (-1.71%) 2.30 2.30 - 2.30 0.7741 times
Mon 16 June 2025 2.34 (-1.68%) 2.34 2.34 - 2.34 0.4325 times
Fri 13 June 2025 2.38 (-1.65%) 2.38 2.38 - 2.38 0.4235 times
Thu 12 June 2025 2.42 (-1.63%) 2.42 2.42 - 2.42 4.861 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.1 and 2.18

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.1133333333333
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 27 June 2025 2.14 (-3.6%) 2.14 2.06 - 2.14 0.5042 times
Thu 19 June 2025 2.22 (-6.72%) 2.34 2.22 - 2.34 0.1195 times
Fri 13 June 2025 2.38 (1.71%) 2.44 2.34 - 2.54 2.4215 times
Fri 06 June 2025 2.34 (17.59%) 1.96 1.94 - 2.34 2.7667 times
Fri 30 May 2025 1.99 (1.53%) 1.93 1.90 - 1.99 0.764 times
Fri 23 May 2025 1.96 (8.29%) 1.84 1.84 - 1.96 0.677 times
Fri 16 May 2025 1.81 (-0.55%) 1.79 1.76 - 1.82 1.0243 times
Fri 09 May 2025 1.82 (-7.61%) 1.94 1.82 - 1.94 0.3074 times
Fri 02 May 2025 1.97 (-7.51%) 2.09 1.97 - 2.09 0.0804 times
Fri 25 April 2025 2.13 (12.7%) 1.96 1.89 - 2.19 1.3351 times
Thu 17 April 2025 1.89 (4.42%) 1.75 1.75 - 1.90 1.4393 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.04 and 2.64

Monthly Target 11.61
Monthly Target 21.87
Monthly Target 32.2066666666667
Monthly Target 42.47
Monthly Target 52.81

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 27 June 2025 2.14 (7.54%) 1.96 1.94 - 2.54 0.4055 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.1949 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.4406 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 0.7758 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 1.2043 times
Fri 31 January 2025 2.38 (-27.22%) 3.32 2.19 - 3.71 1.175 times
Tue 31 December 2024 3.27 (-23.78%) 4.37 3.08 - 4.90 2.7057 times
Fri 29 November 2024 4.29 (-0.69%) 4.40 3.75 - 5.12 1.2924 times
Thu 31 October 2024 4.32 (-15.29%) 5.23 3.88 - 5.30 0.7435 times
Mon 30 September 2024 5.10 (-5.03%) 5.40 5.00 - 6.30 1.0624 times
Fri 30 August 2024 5.37 (-3.24%) 5.65 4.91 - 6.36 0.5672 times

 monthly chart Diligent

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent 531153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.08
50 day DMA 2.04
100 day DMA 1.99
150 day DMA 2.55
200 day DMA 3.16

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.15
12 day EMA2.182.192.21
20 day EMA2.172.172.18
35 day EMA2.132.132.13
50 day EMA2.022.012.01

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.16
12 day SMA2.242.272.3
20 day SMA2.242.232.22
35 day SMA2.082.072.06
50 day SMA2.042.042.03
100 day SMA1.991.992
150 day SMA2.552.572.58
200 day SMA3.163.183.2
Back to top | Use Dark Theme