Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 882.3 and 898.05
| Daily Target 1 | 870.92 |
| Daily Target 2 | 877.93 |
| Daily Target 3 | 886.66666666667 |
| Daily Target 4 | 893.68 |
| Daily Target 5 | 902.42 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.95 (-0.46%) | 881.85 | 879.65 - 895.40 | 1.5439 times | Thu 26 June 2025 | 889.00 (0.25%) | 889.00 | 877.85 - 898.75 | 0.2815 times | Wed 25 June 2025 | 886.80 (-0.74%) | 890.40 | 885.00 - 900.75 | 0.1905 times | Tue 24 June 2025 | 893.40 (3.25%) | 930.00 | 881.95 - 930.00 | 0.8556 times | Mon 23 June 2025 | 865.25 (0.97%) | 869.75 | 862.75 - 871.50 | 1.0196 times | Thu 19 June 2025 | 856.95 (-0.79%) | 892.70 | 852.00 - 892.70 | 1.0427 times | Wed 18 June 2025 | 863.75 (-2.78%) | 928.00 | 860.80 - 928.00 | 1.4976 times | Tue 17 June 2025 | 888.45 (-0.21%) | 948.00 | 886.70 - 948.00 | 0.6668 times | Mon 16 June 2025 | 890.35 (-0.3%) | 939.95 | 872.00 - 939.95 | 1.4873 times | Fri 13 June 2025 | 893.05 (-1.39%) | 899.95 | 881.05 - 920.80 | 1.4143 times | Thu 12 June 2025 | 905.60 (-1.01%) | 908.85 | 898.40 - 936.30 | 2.6442 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 873.85 and 941.1
| Weekly Target 1 | 825.32 |
| Weekly Target 2 | 855.13 |
| Weekly Target 3 | 892.56666666667 |
| Weekly Target 4 | 922.38 |
| Weekly Target 5 | 959.82 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.95 (3.27%) | 869.75 | 862.75 - 930.00 | 0.3765 times | Thu 19 June 2025 | 856.95 (-4.04%) | 939.95 | 852.00 - 948.00 | 0.4542 times | Fri 13 June 2025 | 893.05 (-1.52%) | 901.05 | 879.55 - 953.95 | 1.1711 times | Fri 06 June 2025 | 906.80 (0.1%) | 893.00 | 888.00 - 968.40 | 0.6594 times | Fri 30 May 2025 | 905.85 (0.67%) | 899.85 | 879.15 - 952.40 | 1.5928 times | Fri 23 May 2025 | 899.85 (15.34%) | 799.65 | 761.00 - 918.80 | 2.5551 times | Fri 16 May 2025 | 780.15 (18.35%) | 682.35 | 651.55 - 791.25 | 1.5105 times | Fri 09 May 2025 | 659.20 (-0.75%) | 694.80 | 595.05 - 694.80 | 0.4785 times | Fri 02 May 2025 | 664.15 (-0.9%) | 673.25 | 662.45 - 692.55 | 0.303 times | Fri 25 April 2025 | 670.20 (0.62%) | 670.40 | 657.60 - 710.40 | 0.8988 times | Thu 17 April 2025 | 666.10 (3.23%) | 661.80 | 648.50 - 682.00 | 0.4212 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 810.28 and 926.68
| Monthly Target 1 | 785.38 |
| Monthly Target 2 | 835.17 |
| Monthly Target 3 | 901.78333333333 |
| Monthly Target 4 | 951.57 |
| Monthly Target 5 | 1018.18 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.95 (-2.31%) | 893.00 | 852.00 - 968.40 | 0.3935 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9141 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3871 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5739 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3518 times | Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.4907 times | Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.4911 times | Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.4208 times | Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3562 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.6208 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.9075 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 884.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 19 points
Upper Bollinger band is at 931 and lower is at 858, while middle bands are at 876 and 913
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.9 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 883.88 |
| 12 day DMA | 886.03 |
| 20 day DMA | 894.01 |
| 35 day DMA | 857.03 |
| 50 day DMA | 801.88 |
| 100 day DMA | 798.45 |
| 150 day DMA | 891.62 |
| 200 day DMA | 1006.54 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.46 | 884.22 | 881.83 |
| 12 day EMA | 884.75 | 884.71 | 883.93 |
| 20 day EMA | 877.02 | 876.19 | 874.84 |
| 35 day EMA | 838.55 | 835.82 | 832.69 |
| 50 day EMA | 797.22 | 793.64 | 789.75 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.88 | 878.28 | 873.23 |
| 12 day SMA | 886.03 | 890.48 | 890.28 |
| 20 day SMA | 894.01 | 895.03 | 896.21 |
| 35 day SMA | 857.03 | 850.79 | 844.7 |
| 50 day SMA | 801.88 | 797.08 | 791.73 |
| 100 day SMA | 798.45 | 798.89 | 799.47 |
| 150 day SMA | 891.62 | 894.35 | 897.16 |
| 200 day SMA | 1006.54 | 1009.5 | 1012.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.