Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 1010.8 and 1065.8
| Daily Target 1 | 967.2 |
| Daily Target 2 | 999.4 |
| Daily Target 3 | 1022.2 |
| Daily Target 4 | 1054.4 |
| Daily Target 5 | 1077.2 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1031.60 (-0.18%) | 1020.00 | 990.00 - 1045.00 | 2.2202 times | Fri 10 January 2025 | 1033.50 (2.6%) | 1010.30 | 987.80 - 1059.40 | 1.6763 times | Thu 09 January 2025 | 1007.30 (-0.63%) | 1014.10 | 1000.05 - 1016.95 | 0.4019 times | Wed 08 January 2025 | 1013.65 (0.14%) | 1020.30 | 1007.55 - 1062.00 | 1.2207 times | Tue 07 January 2025 | 1012.25 (0.89%) | 1010.70 | 987.25 - 1029.30 | 0.9949 times | Mon 06 January 2025 | 1003.30 (-4.79%) | 1074.90 | 995.30 - 1074.90 | 0.5665 times | Fri 03 January 2025 | 1053.80 (2.39%) | 1028.60 | 1021.25 - 1061.65 | 0.66 times | Thu 02 January 2025 | 1029.20 (1.46%) | 1020.20 | 1020.20 - 1038.35 | 0.9031 times | Wed 01 January 2025 | 1014.40 (1.98%) | 994.70 | 991.55 - 1028.75 | 0.7553 times | Tue 31 December 2024 | 994.70 (0.59%) | 995.40 | 970.85 - 998.20 | 0.6011 times | Mon 30 December 2024 | 988.85 (-1.22%) | 1035.10 | 985.65 - 1035.10 | 1.2311 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 1010.8 and 1065.8
| Weekly Target 1 | 967.2 |
| Weekly Target 2 | 999.4 |
| Weekly Target 3 | 1022.2 |
| Weekly Target 4 | 1054.4 |
| Weekly Target 5 | 1077.2 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1031.60 (-0.18%) | 1020.00 | 990.00 - 1045.00 | 0.4809 times | Fri 10 January 2025 | 1033.50 (-1.93%) | 1074.90 | 987.25 - 1074.90 | 1.0528 times | Fri 03 January 2025 | 1053.80 (5.26%) | 1035.10 | 970.85 - 1061.65 | 0.8991 times | Fri 27 December 2024 | 1001.10 (-5.43%) | 1095.95 | 993.25 - 1095.95 | 0.7969 times | Fri 20 December 2024 | 1058.55 (-6.89%) | 1138.60 | 1053.00 - 1176.00 | 0.7596 times | Fri 13 December 2024 | 1136.85 (-4.86%) | 1212.00 | 1127.30 - 1238.95 | 1.1494 times | Fri 06 December 2024 | 1194.90 (14.25%) | 1074.85 | 1023.85 - 1199.95 | 1.8991 times | Fri 29 November 2024 | 1045.90 (-6.13%) | 1166.10 | 1012.00 - 1166.10 | 1.7745 times | Fri 22 November 2024 | 1114.15 (-7.75%) | 1207.80 | 1107.00 - 1214.75 | 0.5995 times | Thu 14 November 2024 | 1207.80 (-6.67%) | 1294.10 | 1157.95 - 1295.00 | 0.5881 times | Fri 08 November 2024 | 1294.10 (-0.98%) | 1290.00 | 1263.85 - 1365.00 | 1.1507 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 1009.43 and 1097.08
| Monthly Target 1 | 943.6 |
| Monthly Target 2 | 987.6 |
| Monthly Target 3 | 1031.25 |
| Monthly Target 4 | 1075.25 |
| Monthly Target 5 | 1118.9 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1031.60 (3.71%) | 994.70 | 987.25 - 1074.90 | 0.1748 times | Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.4295 times | Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.368 times | Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3115 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 4.9159 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.7937 times | Wed 31 July 2024 | 1316.90 (8.59%) | 1203.35 | 1143.00 - 1395.50 | 0.5531 times | Fri 28 June 2024 | 1212.75 (13.88%) | 1100.60 | 970.00 - 1349.90 | 1.1141 times | Fri 31 May 2024 | 1064.90 (13.25%) | 931.10 | 829.00 - 1158.55 | 1.1302 times | Tue 30 April 2024 | 940.30 (14.58%) | 837.05 | 827.25 - 965.90 | 0.2092 times | Thu 28 March 2024 | 820.65 (-11.04%) | 925.30 | 779.75 - 941.05 | 0.1919 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1028.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alicon 531147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 36 points
Upper Bollinger band is at 1107 and lower is at 965, while middle bands are at 1001 and 1071
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.95 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 1019.66 |
| 12 day DMA | 1015.3 |
| 20 day DMA | 1035.42 |
| 35 day DMA | 1077.18 |
| 50 day DMA | 1124.91 |
| 100 day DMA | 1245.33 |
| 150 day DMA | 1248.94 |
| 200 day DMA | 1168.02 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.91 | 1020.07 | 1013.36 |
| 12 day EMA | 1028.1 | 1027.46 | 1026.36 |
| 20 day EMA | 1045.15 | 1046.58 | 1047.96 |
| 35 day EMA | 1079.92 | 1082.76 | 1085.66 |
| 50 day EMA | 1121.92 | 1125.6 | 1129.36 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.66 | 1014 | 1018.06 |
| 12 day SMA | 1015.3 | 1013.17 | 1012.6 |
| 20 day SMA | 1035.42 | 1040.68 | 1048.26 |
| 35 day SMA | 1077.18 | 1079.54 | 1082.38 |
| 50 day SMA | 1124.91 | 1128.99 | 1133.06 |
| 100 day SMA | 1245.33 | 1248.02 | 1250.46 |
| 150 day SMA | 1248.94 | 1249.09 | 1248.82 |
| 200 day SMA | 1168.02 | 1166.9 | 1165.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.