MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 497.43 and 513.73
| Daily Target 1 | 494.55 |
| Daily Target 2 | 500.3 |
| Daily Target 3 | 510.85 |
| Daily Target 4 | 516.6 |
| Daily Target 5 | 527.15 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 506.05 (-2.68%) | 520.40 | 505.10 - 521.40 | 0.4716 times | Tue 24 December 2024 | 520.00 (0.19%) | 530.95 | 515.05 - 565.10 | 2.0535 times | Mon 23 December 2024 | 519.00 (-0.68%) | 530.95 | 513.45 - 530.95 | 0.2671 times | Fri 20 December 2024 | 522.55 (-4.86%) | 552.35 | 519.00 - 554.60 | 0.3606 times | Thu 19 December 2024 | 549.25 (-0.69%) | 566.80 | 544.10 - 566.80 | 0.3754 times | Wed 18 December 2024 | 553.05 (-1.88%) | 563.65 | 547.50 - 572.75 | 1.6699 times | Tue 17 December 2024 | 563.65 (-3.25%) | 580.25 | 561.00 - 583.00 | 0.8898 times | Mon 16 December 2024 | 582.60 (3.11%) | 581.00 | 566.05 - 592.00 | 1.1161 times | Fri 13 December 2024 | 565.05 (-0.79%) | 560.00 | 560.00 - 590.90 | 0.6671 times | Thu 12 December 2024 | 569.55 (-1.93%) | 582.65 | 559.60 - 589.00 | 2.1288 times | Wed 11 December 2024 | 580.75 (-3.93%) | 600.05 | 576.50 - 604.50 | 2.3925 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 475.58 and 535.58
| Weekly Target 1 | 465.42 |
| Weekly Target 2 | 485.73 |
| Weekly Target 3 | 525.41666666667 |
| Weekly Target 4 | 545.73 |
| Weekly Target 5 | 585.42 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 506.05 (-3.16%) | 530.95 | 505.10 - 565.10 | 0.223 times | Fri 20 December 2024 | 522.55 (-7.52%) | 581.00 | 519.00 - 592.00 | 0.3523 times | Fri 13 December 2024 | 565.05 (-6.87%) | 605.75 | 559.60 - 625.00 | 1 times | Fri 06 December 2024 | 606.70 (36.77%) | 443.60 | 440.60 - 630.00 | 4.6687 times | Fri 29 November 2024 | 443.60 (-0.99%) | 456.85 | 434.70 - 467.00 | 0.2138 times | Fri 22 November 2024 | 448.05 (-0.61%) | 452.40 | 430.75 - 495.85 | 0.3533 times | Thu 14 November 2024 | 450.80 (-11.03%) | 505.70 | 446.00 - 506.20 | 0.2348 times | Fri 08 November 2024 | 506.70 (-8.36%) | 543.75 | 505.00 - 543.75 | 0.4073 times | Fri 01 November 2024 | 552.95 (10.87%) | 492.00 | 476.55 - 566.50 | 1.0254 times | Fri 25 October 2024 | 498.75 (-8.29%) | 559.90 | 475.30 - 559.95 | 1.5214 times | Fri 18 October 2024 | 543.85 (-3.96%) | 569.00 | 508.35 - 571.75 | 0.3211 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 473.33 and 662.73
| Monthly Target 1 | 336.15 |
| Monthly Target 2 | 421.1 |
| Monthly Target 3 | 525.55 |
| Monthly Target 4 | 610.5 |
| Monthly Target 5 | 714.95 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 506.05 (14.08%) | 443.60 | 440.60 - 630.00 | 1.8677 times | Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.3655 times | Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 1.2202 times | Mon 30 September 2024 | 568.65 (38.41%) | 412.45 | 403.00 - 589.90 | 2.3281 times | Fri 30 August 2024 | 410.85 (-5.91%) | 440.00 | 377.00 - 442.25 | 0.3588 times | Wed 31 July 2024 | 436.65 (-3.92%) | 467.65 | 432.00 - 535.45 | 0.6278 times | Fri 28 June 2024 | 454.45 (-9.23%) | 520.95 | 430.95 - 522.70 | 0.4255 times | Fri 31 May 2024 | 500.65 (-13.55%) | 573.95 | 475.50 - 584.75 | 0.3867 times | Tue 30 April 2024 | 579.10 (51.16%) | 395.25 | 390.50 - 628.40 | 1.3953 times | Thu 28 March 2024 | 383.10 (-21.32%) | 485.00 | 356.75 - 509.40 | 1.0243 times | Thu 29 February 2024 | 486.90 (-10.23%) | 550.00 | 470.30 - 598.25 | 0.7879 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 52 points
Upper Bollinger band is at 642 and lower is at 437, while middle bands are at 488 and 590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicamenBi in short term but the sell signal is initial and weak.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.45 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 523.37 |
| 12 day DMA | 553 |
| 20 day DMA | 538.7 |
| 35 day DMA | 510.24 |
| 50 day DMA | 512.57 |
| 100 day DMA | 484.49 |
| 150 day DMA | 482.16 |
| 200 day DMA | 475.08 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.36 | 532.01 | 538.02 |
| 12 day EMA | 535.34 | 540.66 | 544.42 |
| 20 day EMA | 532.48 | 535.26 | 536.87 |
| 35 day EMA | 529.81 | 531.21 | 531.87 |
| 50 day EMA | 517.5 | 517.97 | 517.89 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.37 | 532.77 | 541.5 |
| 12 day SMA | 553 | 560.71 | 567.94 |
| 20 day SMA | 538.7 | 535.55 | 532.15 |
| 35 day SMA | 510.24 | 510.97 | 511.91 |
| 50 day SMA | 512.57 | 513.53 | 514.45 |
| 100 day SMA | 484.49 | 483.79 | 482.98 |
| 150 day SMA | 482.16 | 482.37 | 482.44 |
| 200 day SMA | 475.08 | 475 | 474.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.