MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 427.8 and 448.65
| Daily Target 1 | 411.62 |
| Daily Target 2 | 423.13 |
| Daily Target 3 | 432.46666666667 |
| Daily Target 4 | 443.98 |
| Daily Target 5 | 453.32 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 434.65 (2.64%) | 420.95 | 420.95 - 441.80 | 1.7476 times | Fri 09 May 2025 | 423.45 (-0.58%) | 417.65 | 406.75 - 426.85 | 1.381 times | Thu 08 May 2025 | 425.90 (0.55%) | 429.15 | 416.25 - 433.00 | 0.3066 times | Wed 07 May 2025 | 423.55 (-1.1%) | 424.20 | 418.80 - 433.25 | 0.1877 times | Tue 06 May 2025 | 428.25 (-3.77%) | 450.95 | 425.75 - 450.95 | 0.439 times | Mon 05 May 2025 | 445.05 (2.72%) | 435.00 | 424.85 - 450.65 | 3.4729 times | Fri 02 May 2025 | 433.25 (1.64%) | 425.10 | 417.90 - 438.05 | 0.6344 times | Wed 30 April 2025 | 426.25 (-2.66%) | 439.65 | 425.00 - 439.65 | 0.1655 times | Tue 29 April 2025 | 437.90 (-1.17%) | 445.05 | 437.00 - 449.00 | 0.3769 times | Mon 28 April 2025 | 443.10 (-0.48%) | 444.70 | 437.70 - 449.50 | 1.2885 times | Fri 25 April 2025 | 445.25 (-2.31%) | 470.95 | 440.50 - 477.25 | 1.9875 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 427.8 and 448.65
| Weekly Target 1 | 411.62 |
| Weekly Target 2 | 423.13 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 443.98 |
| Weekly Target 5 | 453.32 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 434.65 (2.64%) | 420.95 | 420.95 - 441.80 | 0.2555 times | Fri 09 May 2025 | 423.45 (-2.26%) | 435.00 | 406.75 - 450.95 | 0.8463 times | Fri 02 May 2025 | 433.25 (-2.7%) | 444.70 | 417.90 - 449.50 | 0.3605 times | Fri 25 April 2025 | 445.25 (-6.5%) | 480.95 | 440.50 - 486.25 | 0.8063 times | Thu 17 April 2025 | 476.20 (-4.04%) | 492.65 | 469.90 - 500.60 | 0.5451 times | Fri 11 April 2025 | 496.25 (-0.91%) | 470.95 | 462.50 - 510.00 | 0.8624 times | Fri 04 April 2025 | 500.80 (3.97%) | 469.70 | 465.70 - 533.25 | 1.4444 times | Fri 28 March 2025 | 481.70 (-2.02%) | 496.95 | 438.75 - 496.95 | 0.957 times | Fri 21 March 2025 | 491.65 (13.68%) | 433.65 | 398.00 - 499.00 | 2.8903 times | Thu 13 March 2025 | 432.50 (-10.11%) | 490.95 | 410.25 - 492.20 | 1.0321 times | Fri 07 March 2025 | 481.15 (-5.42%) | 515.10 | 474.05 - 520.80 | 0.4077 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 420.7 and 464.9
| Monthly Target 1 | 386.58 |
| Monthly Target 2 | 410.62 |
| Monthly Target 3 | 430.78333333333 |
| Monthly Target 4 | 454.82 |
| Monthly Target 5 | 474.98 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 434.65 (1.97%) | 425.10 | 406.75 - 450.95 | 0.1612 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 0.5298 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 0.7135 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 0.5305 times | Fri 31 January 2025 | 460.30 (-9.9%) | 511.20 | 431.65 - 532.75 | 0.332 times | Tue 31 December 2024 | 510.90 (15.17%) | 443.60 | 440.60 - 630.00 | 2.4041 times | Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.4559 times | Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 1.5218 times | Mon 30 September 2024 | 568.65 (38.41%) | 412.45 | 403.00 - 589.90 | 2.9035 times | Fri 30 August 2024 | 410.85 (-5.91%) | 440.00 | 377.00 - 442.25 | 0.4475 times | Wed 31 July 2024 | 436.65 (-3.92%) | 467.65 | 432.00 - 535.45 | 0.783 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 27 points
Upper Bollinger band is at 509 and lower is at 403, while middle bands are at 429 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicamenBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.94 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 427.16 |
| 12 day DMA | 435.2 |
| 20 day DMA | 455.53 |
| 35 day DMA | 455.91 |
| 50 day DMA | 467.96 |
| 100 day DMA | 487.78 |
| 150 day DMA | 494.58 |
| 200 day DMA | 479.01 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.2 | 427.98 | 430.24 |
| 12 day EMA | 438.32 | 438.99 | 441.82 |
| 20 day EMA | 446.67 | 447.94 | 450.52 |
| 35 day EMA | 456.39 | 457.67 | 459.68 |
| 50 day EMA | 463.86 | 465.05 | 466.75 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.16 | 429.24 | 431.2 |
| 12 day SMA | 435.2 | 438.15 | 442.97 |
| 20 day SMA | 455.53 | 458.84 | 461.92 |
| 35 day SMA | 455.91 | 456.23 | 457.88 |
| 50 day SMA | 467.96 | 467.88 | 468.81 |
| 100 day SMA | 487.78 | 489.27 | 490.32 |
| 150 day SMA | 494.58 | 494.76 | 494.93 |
| 200 day SMA | 479.01 | 479.16 | 479.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.