ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 21.5 and 23.65
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 22.063333333333 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 24.21 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.94 (2.05%) | 21.70 | 21.05 - 23.20 | 2.1414 times | Wed 25 June 2025 | 21.50 (0.75%) | 21.72 | 20.11 - 22.06 | 1.0871 times | Tue 24 June 2025 | 21.34 (-2.11%) | 21.60 | 20.53 - 22.25 | 1.3669 times | Mon 23 June 2025 | 21.80 (5.01%) | 21.75 | 20.56 - 22.45 | 0.5137 times | Thu 19 June 2025 | 20.76 (-1.7%) | 21.50 | 20.55 - 21.97 | 0.4025 times | Wed 18 June 2025 | 21.12 (0.57%) | 21.49 | 21.03 - 21.74 | 0.5125 times | Tue 17 June 2025 | 21.00 (-3.05%) | 21.75 | 20.01 - 21.86 | 1.3092 times | Mon 16 June 2025 | 21.66 (1.59%) | 21.00 | 21.00 - 22.40 | 0.4797 times | Fri 13 June 2025 | 21.32 (-5.66%) | 22.05 | 21.07 - 22.75 | 1.6692 times | Thu 12 June 2025 | 22.60 (-0.26%) | 22.65 | 22.00 - 23.18 | 0.5178 times | Wed 11 June 2025 | 22.66 (-2.75%) | 23.87 | 22.20 - 23.87 | 1.8518 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 21.03 and 24.12
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.94 (5.68%) | 21.75 | 20.11 - 23.20 | 0.9794 times | Thu 19 June 2025 | 20.76 (-2.63%) | 21.00 | 20.01 - 22.40 | 0.5183 times | Fri 13 June 2025 | 21.32 (-6.82%) | 23.99 | 21.07 - 23.99 | 0.9762 times | Fri 06 June 2025 | 22.88 (4.95%) | 21.50 | 20.82 - 23.74 | 0.7125 times | Fri 30 May 2025 | 21.80 (-7.55%) | 23.58 | 21.66 - 24.20 | 1.3127 times | Fri 23 May 2025 | 23.58 (-4.65%) | 25.70 | 23.20 - 27.38 | 2.3374 times | Fri 16 May 2025 | 24.73 (31.54%) | 19.25 | 19.25 - 24.88 | 1.3277 times | Fri 09 May 2025 | 18.80 (-11.82%) | 21.32 | 18.00 - 21.74 | 0.707 times | Fri 02 May 2025 | 21.32 (-6.24%) | 22.95 | 21.00 - 23.75 | 0.5384 times | Fri 25 April 2025 | 22.74 (-2.15%) | 23.99 | 22.21 - 24.95 | 0.5904 times | Thu 17 April 2025 | 23.24 (3.98%) | 22.35 | 22.20 - 25.28 | 0.3562 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 20.98 and 24.96
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.94 (0.64%) | 21.50 | 20.01 - 23.99 | 0.4132 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 0.7599 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.5859 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.5849 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.3514 times | Fri 31 January 2025 | 25.89 (-21.71%) | 32.51 | 24.23 - 35.07 | 0.6894 times | Tue 31 December 2024 | 33.07 (-2.82%) | 32.61 | 32.40 - 44.42 | 2.8129 times | Fri 29 November 2024 | 34.03 (27.79%) | 27.96 | 27.11 - 35.19 | 1.2011 times | Thu 31 October 2024 | 26.63 (-7.28%) | 29.29 | 22.10 - 32.37 | 1.0856 times | Mon 30 September 2024 | 28.72 (10.04%) | 27.40 | 27.40 - 34.00 | 1.5157 times | Fri 30 August 2024 | 26.10 (3.98%) | 25.60 | 22.30 - 26.90 | 1.3129 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Forge 531144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58
Tomorrow's movement Prediction of El Forge 531144 looks bullish. It has broken an important Moving average of 21.93 with high volumes
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.95 |
| 150 day DMA | 26.45 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.44 | 21.41 |
| 12 day EMA | 21.74 | 21.7 | 21.74 |
| 20 day EMA | 21.93 | 21.93 | 21.98 |
| 35 day EMA | 22.07 | 22.08 | 22.11 |
| 50 day EMA | 22.26 | 22.27 | 22.3 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.3 | 21.2 |
| 12 day SMA | 21.75 | 21.89 | 22 |
| 20 day SMA | 21.95 | 21.98 | 22.02 |
| 35 day SMA | 22.36 | 22.32 | 22.28 |
| 50 day SMA | 22.43 | 22.43 | 22.43 |
| 100 day SMA | 22.95 | 22.99 | 23.04 |
| 150 day SMA | 26.45 | 26.52 | 26.58 |
| 200 day SMA | 27.02 | 27.04 | 27.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.