ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 30.17 and 31.62
Daily Target 1 | 28.96 |
Daily Target 2 | 29.92 |
Daily Target 3 | 30.406666666667 |
Daily Target 4 | 31.37 |
Daily Target 5 | 31.86 |
Daily price and volume El Forge
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.89 (5%) | 30.84 | 29.44 - 30.89 | 3.2011 times | Wed 16 October 2024 | 29.42 (5%) | 28.02 | 28.02 - 29.42 | 1.2021 times | Tue 15 October 2024 | 28.02 (-4.95%) | 28.98 | 28.01 - 29.34 | 1.6182 times | Mon 14 October 2024 | 29.48 (4.84%) | 29.52 | 28.90 - 29.52 | 2.9987 times | Fri 11 October 2024 | 28.12 (1.99%) | 28.12 | 28.12 - 28.12 | 0.1156 times | Thu 10 October 2024 | 27.57 (2%) | 27.57 | 27.57 - 27.57 | 0.0648 times | Wed 09 October 2024 | 27.03 (2%) | 26.59 | 26.59 - 27.03 | 0.1933 times | Tue 08 October 2024 | 26.50 (-1.34%) | 26.33 | 26.33 - 26.52 | 0.2372 times | Mon 07 October 2024 | 26.86 (-3.9%) | 27.00 | 26.86 - 27.00 | 0.132 times | Thu 03 October 2024 | 27.95 (-1.96%) | 29.00 | 27.95 - 29.00 | 0.237 times | Tue 01 October 2024 | 28.51 (-0.73%) | 29.29 | 28.15 - 29.29 | 0.5493 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 29.45 and 32.33
Weekly Target 1 | 27.05 |
Weekly Target 2 | 28.97 |
Weekly Target 3 | 29.93 |
Weekly Target 4 | 31.85 |
Weekly Target 5 | 32.81 |
Weekly price and volumes for El Forge
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.89 (9.85%) | 29.52 | 28.01 - 30.89 | 1.5301 times | Fri 11 October 2024 | 28.12 (0.61%) | 27.00 | 26.33 - 28.12 | 0.126 times | Thu 03 October 2024 | 27.95 (-0.78%) | 28.12 | 27.95 - 29.29 | 0.193 times | Fri 27 September 2024 | 28.17 (-1.68%) | 28.08 | 27.52 - 29.20 | 0.5681 times | Fri 20 September 2024 | 28.65 (-9.54%) | 31.04 | 28.65 - 31.04 | 0.4808 times | Fri 13 September 2024 | 31.67 (-2.07%) | 32.98 | 31.67 - 34.00 | 0.8893 times | Fri 06 September 2024 | 32.34 (23.91%) | 27.40 | 27.40 - 32.34 | 2.7463 times | Fri 30 August 2024 | 26.10 (5.2%) | 26.05 | 23.48 - 26.90 | 1.9926 times | Fri 23 August 2024 | 24.81 (10.27%) | 22.95 | 22.95 - 24.81 | 1.2777 times | Fri 16 August 2024 | 22.50 (-4.7%) | 23.61 | 22.30 - 23.61 | 0.1961 times | Fri 09 August 2024 | 23.61 (-5.86%) | 24.58 | 22.92 - 24.58 | 0.2931 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 28.61 and 33.17
Monthly Target 1 | 24.81 |
Monthly Target 2 | 27.85 |
Monthly Target 3 | 29.37 |
Monthly Target 4 | 32.41 |
Monthly Target 5 | 33.93 |
Monthly price and volumes El Forge
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.89 (7.56%) | 29.29 | 26.33 - 30.89 | 0.4617 times | Mon 30 September 2024 | 28.72 (10.04%) | 27.40 | 27.40 - 34.00 | 1.224 times | Fri 30 August 2024 | 26.10 (3.98%) | 25.60 | 22.30 - 26.90 | 1.0602 times | Wed 31 July 2024 | 25.10 (24.69%) | 19.73 | 19.73 - 28.58 | 1.3963 times | Fri 28 June 2024 | 20.13 (1.21%) | 20.28 | 20.02 - 23.71 | 0.6655 times | Fri 31 May 2024 | 19.89 (-4.05%) | 19.70 | 14.60 - 19.89 | 0.8014 times | Tue 30 April 2024 | 20.73 (49.68%) | 14.25 | 12.58 - 22.71 | 1.4669 times | Thu 28 March 2024 | 13.85 (8.63%) | 13.35 | 9.24 - 15.47 | 1.5466 times | Thu 29 February 2024 | 12.75 (0.47%) | 12.50 | 10.90 - 13.63 | 0.5437 times | Wed 31 January 2024 | 12.69 (21.44%) | 10.45 | 10.20 - 14.71 | 0.8336 times | Fri 29 December 2023 | 10.45 (-10.3%) | 11.65 | 9.15 - 11.85 | 0.2673 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Forge 531144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of El Forge 531144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02
Munafa value: 105 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
DMA period | DMA value |
5 day DMA | 29.19 |
12 day DMA | 28.26 |
20 day DMA | 28.47 |
35 day DMA | 29.17 |
50 day DMA | 27.52 |
100 day DMA | 24.89 |
150 day DMA | 21.73 |
200 day DMA | 19.31 |
EMA (exponential moving average) of El Forge 531144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.36 | 28.59 | 28.17 |
12 day EMA | 28.77 | 28.39 | 28.2 |
20 day EMA | 28.66 | 28.42 | 28.32 |
35 day EMA | 27.9 | 27.72 | 27.62 |
50 day EMA | 27.48 | 27.34 | 27.26 |
SMA (simple moving average) of El Forge 531144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.19 | 28.52 | 28.04 |
12 day SMA | 28.26 | 28.03 | 27.96 |
20 day SMA | 28.47 | 28.45 | 28.53 |
35 day SMA | 29.17 | 29.02 | 28.89 |
50 day SMA | 27.52 | 27.39 | 27.31 |
100 day SMA | 24.89 | 24.76 | 24.64 |
150 day SMA | 21.73 | 21.59 | 21.46 |
200 day SMA | 19.31 | 19.21 | 19.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.