ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 19.6 and 20.85
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 21.15 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.95 (6.12%) | 19.25 | 19.25 - 20.50 | 1.7275 times | Fri 09 May 2025 | 18.80 (-1.52%) | 19.00 | 18.00 - 19.00 | 0.9075 times | Thu 08 May 2025 | 19.09 (-7.64%) | 20.99 | 18.61 - 21.00 | 1.7934 times | Wed 07 May 2025 | 20.67 (2.02%) | 20.75 | 19.11 - 21.24 | 0.4715 times | Tue 06 May 2025 | 20.26 (-3.34%) | 20.96 | 20.20 - 21.25 | 0.7212 times | Mon 05 May 2025 | 20.96 (-1.69%) | 21.32 | 20.50 - 21.74 | 0.8026 times | Fri 02 May 2025 | 21.32 (-3.96%) | 21.97 | 21.00 - 23.49 | 1.1648 times | Wed 30 April 2025 | 22.20 (-2.2%) | 22.70 | 22.10 - 23.25 | 0.3919 times | Tue 29 April 2025 | 22.70 (0.58%) | 22.58 | 22.50 - 23.25 | 0.6585 times | Mon 28 April 2025 | 22.57 (-0.75%) | 22.95 | 22.20 - 23.75 | 1.361 times | Fri 25 April 2025 | 22.74 (-7.52%) | 24.70 | 22.21 - 24.70 | 1.0313 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 19.6 and 20.85
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.95 (6.12%) | 19.25 | 19.25 - 20.50 | 0.2845 times | Fri 09 May 2025 | 18.80 (-11.82%) | 21.32 | 18.00 - 21.74 | 0.7734 times | Fri 02 May 2025 | 21.32 (-6.24%) | 22.95 | 21.00 - 23.75 | 0.589 times | Fri 25 April 2025 | 22.74 (-2.15%) | 23.99 | 22.21 - 24.95 | 0.6459 times | Thu 17 April 2025 | 23.24 (3.98%) | 22.35 | 22.20 - 25.28 | 0.3896 times | Fri 11 April 2025 | 22.35 (-0.45%) | 23.33 | 21.37 - 23.40 | 0.4249 times | Fri 04 April 2025 | 22.45 (11.58%) | 19.18 | 19.18 - 23.35 | 3.0853 times | Fri 28 March 2025 | 20.12 (-12.22%) | 22.05 | 18.62 - 23.49 | 1.2434 times | Fri 21 March 2025 | 22.92 (5.62%) | 21.80 | 20.62 - 23.75 | 1.1333 times | Thu 13 March 2025 | 21.70 (-7.19%) | 23.85 | 21.11 - 23.85 | 1.4307 times | Fri 07 March 2025 | 23.38 (1.65%) | 24.00 | 21.00 - 24.00 | 1.1271 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 16.23 and 21.72
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.95 (-10.14%) | 21.97 | 18.00 - 23.49 | 0.144 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.5695 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.5685 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.3416 times | Fri 31 January 2025 | 25.89 (-21.71%) | 32.51 | 24.23 - 35.07 | 0.6701 times | Tue 31 December 2024 | 33.07 (-2.82%) | 32.61 | 32.40 - 44.42 | 2.7342 times | Fri 29 November 2024 | 34.03 (27.79%) | 27.96 | 27.11 - 35.19 | 1.1675 times | Thu 31 October 2024 | 26.63 (-7.28%) | 29.29 | 22.10 - 32.37 | 1.0552 times | Mon 30 September 2024 | 28.72 (10.04%) | 27.40 | 27.40 - 34.00 | 1.4733 times | Fri 30 August 2024 | 26.10 (3.98%) | 25.60 | 22.30 - 26.90 | 1.2761 times | Wed 31 July 2024 | 25.10 (24.69%) | 19.73 | 19.73 - 28.58 | 1.6807 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Forge 531144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElForge in short term and the sell signal is strong.
ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 21.32 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.19 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.89 | 20.43 |
| 12 day EMA | 20.86 | 21.02 | 21.42 |
| 20 day EMA | 21.39 | 21.54 | 21.83 |
| 35 day EMA | 21.95 | 22.07 | 22.26 |
| 50 day EMA | 22.15 | 22.24 | 22.38 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.96 | 20.46 |
| 12 day SMA | 21.32 | 21.72 | 22.15 |
| 20 day SMA | 22.01 | 22.14 | 22.26 |
| 35 day SMA | 21.91 | 21.98 | 22.11 |
| 50 day SMA | 22.19 | 22.27 | 22.39 |
| 100 day SMA | 26.45 | 26.59 | 26.75 |
| 150 day SMA | 27.6 | 27.66 | 27.72 |
| 200 day SMA | 27.26 | 27.29 | 27.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.