Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 30.17 and 31.62

Daily Target 128.96
Daily Target 229.92
Daily Target 330.406666666667
Daily Target 431.37
Daily Target 531.86

Daily price and volume El Forge

Date Closing Open Range Volume
Thu 17 October 2024 30.89 (5%) 30.84 29.44 - 30.89 3.2011 times
Wed 16 October 2024 29.42 (5%) 28.02 28.02 - 29.42 1.2021 times
Tue 15 October 2024 28.02 (-4.95%) 28.98 28.01 - 29.34 1.6182 times
Mon 14 October 2024 29.48 (4.84%) 29.52 28.90 - 29.52 2.9987 times
Fri 11 October 2024 28.12 (1.99%) 28.12 28.12 - 28.12 0.1156 times
Thu 10 October 2024 27.57 (2%) 27.57 27.57 - 27.57 0.0648 times
Wed 09 October 2024 27.03 (2%) 26.59 26.59 - 27.03 0.1933 times
Tue 08 October 2024 26.50 (-1.34%) 26.33 26.33 - 26.52 0.2372 times
Mon 07 October 2024 26.86 (-3.9%) 27.00 26.86 - 27.00 0.132 times
Thu 03 October 2024 27.95 (-1.96%) 29.00 27.95 - 29.00 0.237 times
Tue 01 October 2024 28.51 (-0.73%) 29.29 28.15 - 29.29 0.5493 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 29.45 and 32.33

Weekly Target 127.05
Weekly Target 228.97
Weekly Target 329.93
Weekly Target 431.85
Weekly Target 532.81

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Thu 17 October 2024 30.89 (9.85%) 29.52 28.01 - 30.89 1.5301 times
Fri 11 October 2024 28.12 (0.61%) 27.00 26.33 - 28.12 0.126 times
Thu 03 October 2024 27.95 (-0.78%) 28.12 27.95 - 29.29 0.193 times
Fri 27 September 2024 28.17 (-1.68%) 28.08 27.52 - 29.20 0.5681 times
Fri 20 September 2024 28.65 (-9.54%) 31.04 28.65 - 31.04 0.4808 times
Fri 13 September 2024 31.67 (-2.07%) 32.98 31.67 - 34.00 0.8893 times
Fri 06 September 2024 32.34 (23.91%) 27.40 27.40 - 32.34 2.7463 times
Fri 30 August 2024 26.10 (5.2%) 26.05 23.48 - 26.90 1.9926 times
Fri 23 August 2024 24.81 (10.27%) 22.95 22.95 - 24.81 1.2777 times
Fri 16 August 2024 22.50 (-4.7%) 23.61 22.30 - 23.61 0.1961 times
Fri 09 August 2024 23.61 (-5.86%) 24.58 22.92 - 24.58 0.2931 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 28.61 and 33.17

Monthly Target 124.81
Monthly Target 227.85
Monthly Target 329.37
Monthly Target 432.41
Monthly Target 533.93

Monthly price and volumes El Forge

Date Closing Open Range Volume
Thu 17 October 2024 30.89 (7.56%) 29.29 26.33 - 30.89 0.4617 times
Mon 30 September 2024 28.72 (10.04%) 27.40 27.40 - 34.00 1.224 times
Fri 30 August 2024 26.10 (3.98%) 25.60 22.30 - 26.90 1.0602 times
Wed 31 July 2024 25.10 (24.69%) 19.73 19.73 - 28.58 1.3963 times
Fri 28 June 2024 20.13 (1.21%) 20.28 20.02 - 23.71 0.6655 times
Fri 31 May 2024 19.89 (-4.05%) 19.70 14.60 - 19.89 0.8014 times
Tue 30 April 2024 20.73 (49.68%) 14.25 12.58 - 22.71 1.4669 times
Thu 28 March 2024 13.85 (8.63%) 13.35 9.24 - 15.47 1.5466 times
Thu 29 February 2024 12.75 (0.47%) 12.50 10.90 - 13.63 0.5437 times
Wed 31 January 2024 12.69 (21.44%) 10.45 10.20 - 14.71 0.8336 times
Fri 29 December 2023 10.45 (-10.3%) 11.65 9.15 - 11.85 0.2673 times

 monthly chart ElForge

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of El Forge 531144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02

Munafa value: 105 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.47 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.26
20 day DMA 28.47
35 day DMA 29.17
50 day DMA 27.52
100 day DMA 24.89
150 day DMA 21.73
200 day DMA 19.31

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3628.5928.17
12 day EMA28.7728.3928.2
20 day EMA28.6628.4228.32
35 day EMA27.927.7227.62
50 day EMA27.4827.3427.26

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1928.5228.04
12 day SMA28.2628.0327.96
20 day SMA28.4728.4528.53
35 day SMA29.1729.0228.89
50 day SMA27.5227.3927.31
100 day SMA24.8924.7624.64
150 day SMA21.7321.5921.46
200 day SMA19.3119.2119.11
Back to top | Use Dark Theme