ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 24.48 and 26.08
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.733333333333 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 27.33 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.50 (-3.19%) | 26.65 | 25.05 - 26.65 | 0.4923 times | Fri 24 January 2025 | 26.34 (1.58%) | 26.05 | 25.70 - 26.56 | 0.3963 times | Thu 23 January 2025 | 25.93 (-0.19%) | 26.47 | 25.80 - 26.90 | 0.3947 times | Wed 22 January 2025 | 25.98 (-0.8%) | 27.45 | 25.10 - 27.45 | 0.6542 times | Tue 21 January 2025 | 26.19 (0%) | 26.10 | 25.15 - 27.38 | 1.0892 times | Mon 20 January 2025 | 26.19 (-1.5%) | 25.27 | 25.27 - 27.91 | 2.0275 times | Fri 17 January 2025 | 26.59 (-2.6%) | 28.19 | 26.00 - 28.19 | 1.565 times | Thu 16 January 2025 | 27.30 (-3.87%) | 28.42 | 26.98 - 29.00 | 1.7886 times | Wed 15 January 2025 | 28.40 (-0.7%) | 28.60 | 28.02 - 29.00 | 0.9469 times | Tue 14 January 2025 | 28.60 (0.63%) | 27.85 | 27.85 - 29.83 | 0.6453 times | Mon 13 January 2025 | 28.42 (-4.98%) | 29.60 | 28.42 - 29.60 | 0.9332 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 24.48 and 26.08
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.50 (-3.19%) | 26.65 | 25.05 - 26.65 | 0.0341 times | Fri 24 January 2025 | 26.34 (-0.94%) | 25.27 | 25.10 - 27.91 | 0.3164 times | Fri 17 January 2025 | 26.59 (-11.1%) | 29.60 | 26.00 - 29.83 | 0.4077 times | Fri 10 January 2025 | 29.91 (-7.57%) | 33.00 | 29.26 - 33.32 | 0.3466 times | Fri 03 January 2025 | 32.36 (-5.32%) | 35.75 | 32.26 - 35.75 | 0.8837 times | Fri 27 December 2024 | 34.18 (-9.36%) | 36.10 | 32.49 - 37.99 | 0.9435 times | Fri 20 December 2024 | 37.71 (-6.43%) | 41.80 | 36.35 - 44.42 | 3.8391 times | Fri 13 December 2024 | 40.30 (15.24%) | 36.00 | 35.00 - 40.30 | 1.8656 times | Fri 06 December 2024 | 34.97 (2.76%) | 32.61 | 32.61 - 35.30 | 0.8347 times | Fri 29 November 2024 | 34.03 (4.84%) | 33.95 | 32.20 - 34.98 | 0.5286 times | Fri 22 November 2024 | 32.46 (-1.31%) | 33.42 | 31.36 - 34.70 | 0.4275 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 20.27 and 30.29
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.50 (-22.89%) | 32.51 | 25.05 - 35.07 | 0.4122 times | Tue 31 December 2024 | 33.07 (-2.82%) | 32.61 | 32.40 - 44.42 | 2.0292 times | Fri 29 November 2024 | 34.03 (27.79%) | 27.96 | 27.11 - 35.19 | 0.8665 times | Thu 31 October 2024 | 26.63 (-7.28%) | 29.29 | 22.10 - 32.37 | 0.7832 times | Mon 30 September 2024 | 28.72 (10.04%) | 27.40 | 27.40 - 34.00 | 1.0934 times | Fri 30 August 2024 | 26.10 (3.98%) | 25.60 | 22.30 - 26.90 | 0.9471 times | Wed 31 July 2024 | 25.10 (24.69%) | 19.73 | 19.73 - 28.58 | 1.2474 times | Fri 28 June 2024 | 20.13 (1.21%) | 20.28 | 20.02 - 23.71 | 0.5945 times | Fri 31 May 2024 | 19.89 (-4.05%) | 19.70 | 14.60 - 19.89 | 0.716 times | Tue 30 April 2024 | 20.73 (49.68%) | 14.25 | 12.58 - 22.71 | 1.3105 times | Thu 28 March 2024 | 13.85 (8.63%) | 13.35 | 9.24 - 15.47 | 1.3817 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of El Forge 531144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElForge in short term and the sell signal is strong.
ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 27.11 |
| 20 day DMA | 29.23 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.91 |
| 100 day DMA | 31.09 |
| 150 day DMA | 28.57 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.38 | 26.4 |
| 12 day EMA | 27.39 | 27.73 | 27.98 |
| 20 day EMA | 28.85 | 29.2 | 29.5 |
| 35 day EMA | 30.45 | 30.74 | 31 |
| 50 day EMA | 32.19 | 32.46 | 32.71 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.13 | 26.18 |
| 12 day SMA | 27.11 | 27.59 | 28.06 |
| 20 day SMA | 29.23 | 29.61 | 30 |
| 35 day SMA | 32.67 | 32.94 | 33.16 |
| 50 day SMA | 32.91 | 33.03 | 33.15 |
| 100 day SMA | 31.09 | 31.1 | 31.1 |
| 150 day SMA | 28.57 | 28.54 | 28.52 |
| 200 day SMA | 26.06 | 26 | 25.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.