GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv
Strong Daily Stock price targets for GemstoneInv 531137 are 3.72 and 3.72
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.72 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.4967 times | Thu 05 September 2024 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.3991 times | Wed 04 September 2024 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.512 times | Tue 03 September 2024 | 4.32 (-4.85%) | 4.76 | 4.32 - 4.76 | 4.4096 times | Mon 02 September 2024 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.6774 times | Fri 30 August 2024 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.7084 times | Thu 29 August 2024 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.5636 times | Wed 28 August 2024 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.3284 times | Tue 27 August 2024 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.4304 times | Mon 26 August 2024 | 3.59 (4.97%) | 3.59 | 3.57 - 3.59 | 1.4744 times | Fri 23 August 2024 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 2.1609 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 3.2 and 4.24
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.72 (-14.09%) | 4.54 | 3.72 - 4.76 | 1.8508 times | Fri 30 August 2024 | 4.33 (26.61%) | 3.59 | 3.57 - 4.33 | 0.9989 times | Fri 23 August 2024 | 3.42 (26.67%) | 2.83 | 2.83 - 3.42 | 1.1635 times | Fri 16 August 2024 | 2.70 (20.54%) | 2.34 | 2.28 - 2.70 | 1.1196 times | Fri 09 August 2024 | 2.24 (9.8%) | 1.94 | 1.93 - 2.24 | 1.3997 times | Fri 02 August 2024 | 2.04 (13.97%) | 1.87 | 1.87 - 2.21 | 1.4985 times | Fri 26 July 2024 | 1.79 (1.13%) | 1.77 | 1.71 - 1.79 | 0.372 times | Fri 19 July 2024 | 1.77 (-6.35%) | 1.89 | 1.77 - 1.89 | 0.3282 times | Fri 12 July 2024 | 1.89 (0%) | 1.92 | 1.89 - 1.96 | 0.7169 times | Fri 05 July 2024 | 1.89 (6.18%) | 1.78 | 1.77 - 1.89 | 0.5519 times | Fri 28 June 2024 | 1.78 (-7.77%) | 1.93 | 1.78 - 1.93 | 0.4063 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 3.2 and 4.24
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.72 (-14.09%) | 4.54 | 3.72 - 4.76 | 0.6443 times | Fri 30 August 2024 | 4.33 (113.3%) | 2.12 | 1.93 - 4.33 | 1.8996 times | Wed 31 July 2024 | 2.03 (14.04%) | 1.78 | 1.71 - 2.05 | 0.9372 times | Fri 28 June 2024 | 1.78 (25.35%) | 1.42 | 1.40 - 1.99 | 0.8163 times | Fri 31 May 2024 | 1.42 (-26.8%) | 2.00 | 1.42 - 2.03 | 0.3942 times | Tue 30 April 2024 | 1.94 (79.63%) | 1.29 | 1.29 - 2.31 | 2.7293 times | Thu 28 March 2024 | 1.08 (-4.42%) | 1.13 | 0.99 - 1.26 | 0.3711 times | Thu 29 February 2024 | 1.13 (5.61%) | 1.09 | 1.09 - 1.51 | 0.937 times | Wed 31 January 2024 | 1.07 (-10.83%) | 1.18 | 1.01 - 1.18 | 0.5732 times | Fri 29 December 2023 | 1.20 (25%) | 0.96 | 0.92 - 1.24 | 0.6977 times | Thu 30 November 2023 | 0.96 (7.87%) | 0.89 | 0.84 - 1.12 | 0.7213 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.95
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemstoneInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemstoneInv in short term but the sell signal is initial and weak.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.41 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.09 | 4.18 |
| 12 day EMA | 3.8 | 3.82 | 3.8 |
| 20 day EMA | 3.5 | 3.48 | 3.43 |
| 35 day EMA | 3.06 | 3.02 | 2.97 |
| 50 day EMA | 2.62 | 2.57 | 2.52 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.24 | 4.29 |
| 12 day SMA | 3.92 | 3.87 | 3.79 |
| 20 day SMA | 3.41 | 3.33 | 3.24 |
| 35 day SMA | 2.78 | 2.72 | 2.66 |
| 50 day SMA | 2.5 | 2.46 | 2.42 |
| 100 day SMA | 2.11 | 2.09 | 2.07 |
| 150 day SMA | 1.84 | 1.82 | 1.8 |
| 200 day SMA | 1.64 | 1.63 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.