GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv
Strong Daily Stock price targets for GemstoneInv 531137 are 2.66 and 2.88
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.06 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.77 (-4.81%) | 2.85 | 2.77 - 2.99 | 1.1944 times | Fri 10 January 2025 | 2.91 (-2.68%) | 3.05 | 2.85 - 3.08 | 1.3259 times | Thu 09 January 2025 | 2.99 (-4.17%) | 3.12 | 2.98 - 3.12 | 0.7287 times | Wed 08 January 2025 | 3.12 (0.32%) | 3.11 | 3.01 - 3.14 | 0.5286 times | Tue 07 January 2025 | 3.11 (-3.72%) | 3.11 | 3.08 - 3.19 | 0.8369 times | Mon 06 January 2025 | 3.23 (-3.29%) | 3.34 | 3.18 - 3.40 | 1.3363 times | Fri 03 January 2025 | 3.34 (0.91%) | 3.41 | 3.30 - 3.43 | 1.304 times | Thu 02 January 2025 | 3.31 (0.91%) | 3.35 | 3.24 - 3.38 | 0.6542 times | Wed 01 January 2025 | 3.28 (-0.91%) | 3.41 | 3.16 - 3.46 | 1.182 times | Tue 31 December 2024 | 3.31 (2.8%) | 3.28 | 3.11 - 3.37 | 0.9091 times | Mon 30 December 2024 | 3.22 (-3.01%) | 3.32 | 3.18 - 3.33 | 0.8854 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 2.66 and 2.88
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.77 (-4.81%) | 2.85 | 2.77 - 2.99 | 0.2946 times | Fri 10 January 2025 | 2.91 (-12.87%) | 3.34 | 2.85 - 3.40 | 1.1732 times | Fri 03 January 2025 | 3.34 (0.6%) | 3.32 | 3.11 - 3.46 | 1.2172 times | Fri 27 December 2024 | 3.32 (-3.21%) | 3.50 | 3.10 - 3.50 | 0.8124 times | Fri 20 December 2024 | 3.43 (0.88%) | 3.35 | 3.15 - 3.60 | 1.9721 times | Fri 13 December 2024 | 3.40 (15.25%) | 2.88 | 2.83 - 3.72 | 1.6114 times | Fri 06 December 2024 | 2.95 (-8.1%) | 3.15 | 2.95 - 3.15 | 0.7857 times | Fri 29 November 2024 | 3.21 (-8.81%) | 3.45 | 3.21 - 3.45 | 0.3461 times | Fri 22 November 2024 | 3.52 (-7.37%) | 3.73 | 3.52 - 3.73 | 0.5601 times | Thu 14 November 2024 | 3.80 (3.83%) | 3.72 | 3.72 - 3.87 | 1.2272 times | Fri 08 November 2024 | 3.66 (12.96%) | 3.38 | 3.30 - 3.66 | 1.7768 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 2.43 and 3.12
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.77 (-16.31%) | 3.41 | 2.77 - 3.46 | 0.27 times | Tue 31 December 2024 | 3.31 (3.12%) | 3.15 | 2.83 - 3.72 | 0.6772 times | Fri 29 November 2024 | 3.21 (3.88%) | 3.23 | 3.21 - 3.87 | 0.498 times | Thu 31 October 2024 | 3.09 (-1.59%) | 3.08 | 2.55 - 3.20 | 0.8819 times | Mon 30 September 2024 | 3.14 (-27.48%) | 4.54 | 2.76 - 4.76 | 1.9746 times | Fri 30 August 2024 | 4.33 (113.3%) | 2.12 | 1.93 - 4.33 | 1.5973 times | Wed 31 July 2024 | 2.03 (14.04%) | 1.78 | 1.71 - 2.05 | 0.7881 times | Fri 28 June 2024 | 1.78 (25.35%) | 1.42 | 1.40 - 1.99 | 0.6864 times | Fri 31 May 2024 | 1.42 (-26.8%) | 2.00 | 1.42 - 2.03 | 0.3315 times | Tue 30 April 2024 | 1.94 (79.63%) | 1.29 | 1.29 - 2.31 | 2.295 times | Thu 28 March 2024 | 1.08 (-4.42%) | 1.13 | 0.99 - 1.26 | 0.3121 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.
GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3.05 | 3.12 |
| 12 day EMA | 3.1 | 3.16 | 3.21 |
| 20 day EMA | 3.16 | 3.2 | 3.23 |
| 35 day EMA | 3.23 | 3.26 | 3.28 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.07 | 3.16 |
| 12 day SMA | 3.16 | 3.2 | 3.23 |
| 20 day SMA | 3.24 | 3.27 | 3.3 |
| 35 day SMA | 3.24 | 3.26 | 3.28 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.