Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 7.29 and 7.95
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.09 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7.54 (1.75%) | 7.41 | 7.04 - 7.70 | 0.8001 times | Tue 08 July 2025 | 7.41 (4.66%) | 7.40 | 6.86 - 7.43 | 0.2497 times | Mon 07 July 2025 | 7.08 (0.14%) | 7.10 | 6.96 - 7.40 | 0.3395 times | Fri 04 July 2025 | 7.07 (-0.14%) | 7.05 | 6.98 - 7.38 | 0.3405 times | Thu 03 July 2025 | 7.08 (-1.67%) | 7.20 | 7.03 - 7.49 | 0.2495 times | Wed 02 July 2025 | 7.20 (-1.37%) | 7.35 | 7.05 - 7.60 | 1.4069 times | Tue 01 July 2025 | 7.30 (4.29%) | 7.05 | 6.86 - 7.35 | 3.0376 times | Mon 30 June 2025 | 7.00 (3.09%) | 6.80 | 6.66 - 7.12 | 2.571 times | Fri 27 June 2025 | 6.79 (-4.1%) | 6.86 | 6.73 - 6.99 | 0.2944 times | Thu 26 June 2025 | 7.08 (1%) | 6.91 | 6.80 - 7.36 | 0.7107 times | Wed 25 June 2025 | 7.01 (2.34%) | 6.88 | 6.82 - 7.16 | 0.0214 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 7.2 and 8.04
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7.54 (6.65%) | 7.10 | 6.86 - 7.70 | 0.5826 times | Fri 04 July 2025 | 7.07 (4.12%) | 6.80 | 6.66 - 7.60 | 3.1894 times | Fri 27 June 2025 | 6.79 (-1.16%) | 6.87 | 6.53 - 7.36 | 0.8475 times | Thu 19 June 2025 | 6.87 (-1.86%) | 7.00 | 6.36 - 7.07 | 0.7612 times | Fri 13 June 2025 | 7.00 (15.51%) | 5.90 | 5.90 - 7.17 | 1.8635 times | Fri 06 June 2025 | 6.06 (5.39%) | 5.47 | 5.20 - 6.45 | 1.842 times | Fri 30 May 2025 | 5.75 (7.28%) | 5.34 | 5.10 - 5.80 | 0.2852 times | Fri 23 May 2025 | 5.36 (1.71%) | 5.27 | 4.94 - 5.72 | 0.1561 times | Fri 16 May 2025 | 5.27 (-6.89%) | 5.94 | 5.20 - 6.23 | 0.469 times | Thu 24 April 2025 | 5.66 (-9.58%) | 6.19 | 5.66 - 6.26 | 0.0035 times | Thu 17 April 2025 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0004 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 7.2 and 8.04
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7.54 (7.71%) | 7.05 | 6.86 - 7.70 | 1.4418 times | Mon 30 June 2025 | 7.00 (21.74%) | 5.47 | 5.20 - 7.36 | 3.4213 times | Fri 30 May 2025 | 5.75 (1.59%) | 5.94 | 4.94 - 6.23 | 0.4872 times | Thu 24 April 2025 | 5.66 (-13.98%) | 6.58 | 5.66 - 6.58 | 0.0021 times | Fri 28 March 2025 | 6.58 (8.58%) | 6.06 | 5.50 - 7.28 | 0.0871 times | Fri 28 February 2025 | 6.06 (-12.93%) | 7.49 | 5.80 - 7.55 | 0.1482 times | Fri 31 January 2025 | 6.96 (-3.6%) | 7.29 | 5.74 - 7.60 | 0.0897 times | Mon 30 December 2024 | 7.22 (-6.72%) | 7.74 | 7.11 - 8.43 | 0.6 times | Fri 29 November 2024 | 7.74 (1.44%) | 7.97 | 6.78 - 8.69 | 1.1477 times | Thu 31 October 2024 | 7.63 (33.39%) | 5.44 | 4.71 - 7.63 | 2.5747 times | Mon 30 September 2024 | 5.72 (-22.39%) | 7.01 | 5.72 - 7.01 | 0.0748 times |
Indicator Analysis of Menamani
Tomorrow's movement Prediction of Menamani 531127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menamani 531127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menamani 531127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Menamani (531127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Menamani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Menamani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Menamani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Menamani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Menamani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Menamani 531127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Menamani 531127 stock. Volume based technical analysis of Menamani 531127 stock is negative.
Menamani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.19 | 7.08 |
| 12 day EMA | 7.13 | 7.05 | 6.99 |
| 20 day EMA | 6.95 | 6.89 | 6.84 |
| 35 day EMA | 6.75 | 6.7 | 6.66 |
| 50 day EMA | 6.5 | 6.46 | 6.42 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.17 | 7.15 |
| 12 day SMA | 7.12 | 7.07 | 7.02 |
| 20 day SMA | 7 | 6.95 | 6.89 |
| 35 day SMA | 6.47 | 6.4 | 6.34 |
| 50 day SMA | 6.34 | 6.34 | 6.33 |
| 100 day SMA | 6.55 | 6.56 | 6.57 |
| 150 day SMA | 6.75 | 6.73 | 6.72 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.