Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 5.66 and 6.22

Daily Target 15.19
Daily Target 25.57
Daily Target 35.7533333333333
Daily Target 46.13
Daily Target 56.31

Daily price and volume Menamani

Date Closing Open Range Volume
Mon 12 May 2025 5.94 (4.95%) 5.94 5.38 - 5.94 9.6694 times
Thu 24 April 2025 5.66 (-4.87%) 5.80 5.66 - 5.90 0.1624 times
Tue 22 April 2025 5.95 (-0.67%) 5.95 5.95 - 5.95 0.0064 times
Mon 21 April 2025 5.99 (-4.31%) 6.19 5.95 - 6.26 0.0223 times
Thu 17 April 2025 6.26 (-4.86%) 6.26 6.26 - 6.26 0.0223 times
Tue 15 April 2025 6.58 (0%) 6.58 6.58 - 6.58 0.0006 times
Tue 01 April 2025 6.58 (0%) 6.58 6.58 - 6.58 0.0006 times
Fri 28 March 2025 6.58 (-4.91%) 6.58 6.58 - 6.58 0.0134 times
Wed 26 March 2025 6.92 (-4.95%) 6.92 6.92 - 6.92 0.007 times
Fri 21 March 2025 7.28 (0%) 7.25 7.25 - 7.28 0.0955 times
Wed 19 March 2025 7.28 (4.9%) 6.94 6.94 - 7.28 0.035 times

 Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 5.66 and 6.22

Weekly Target 15.19
Weekly Target 25.57
Weekly Target 35.7533333333333
Weekly Target 46.13
Weekly Target 56.31

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Mon 12 May 2025 5.94 (4.95%) 5.94 5.38 - 5.94 2.8752 times
Thu 24 April 2025 5.66 (-9.58%) 6.19 5.66 - 6.26 0.0568 times
Thu 17 April 2025 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0068 times
Tue 01 April 2025 6.58 (0%) 6.58 6.58 - 6.58 0.0002 times
Fri 28 March 2025 6.58 (-9.62%) 6.92 6.58 - 6.92 0.0061 times
Fri 21 March 2025 7.28 (3.41%) 7.18 6.69 - 7.28 0.4867 times
Thu 13 March 2025 7.04 (6.83%) 6.91 6.27 - 7.08 1.2886 times
Fri 07 March 2025 6.59 (8.75%) 6.06 5.50 - 6.59 0.8911 times
Fri 28 February 2025 6.06 (-0.98%) 5.82 5.80 - 6.68 1.81 times
Fri 21 February 2025 6.12 (-5.41%) 6.47 5.89 - 6.64 2.5784 times
Fri 14 February 2025 6.47 (-11.37%) 7.30 6.47 - 7.30 0.1477 times

 weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 5.66 and 6.22

Monthly Target 15.19
Monthly Target 25.57
Monthly Target 35.7533333333333
Monthly Target 46.13
Monthly Target 56.31

Monthly price and volumes Menamani

Date Closing Open Range Volume
Mon 12 May 2025 5.94 (4.95%) 5.94 5.38 - 5.94 0.1945 times
Thu 24 April 2025 5.66 (-13.98%) 6.58 5.66 - 6.58 0.0043 times
Fri 28 March 2025 6.58 (8.58%) 6.06 5.50 - 7.28 0.1808 times
Fri 28 February 2025 6.06 (-12.93%) 7.49 5.80 - 7.55 0.3075 times
Fri 31 January 2025 6.96 (-3.6%) 7.29 5.74 - 7.60 0.1861 times
Mon 30 December 2024 7.22 (-6.72%) 7.74 7.11 - 8.43 1.2447 times
Fri 29 November 2024 7.74 (1.44%) 7.97 6.78 - 8.69 2.381 times
Thu 31 October 2024 7.63 (33.39%) 5.44 4.71 - 7.63 5.3412 times
Mon 30 September 2024 5.72 (-22.39%) 7.01 5.72 - 7.01 0.1552 times
Mon 26 August 2024 7.37 (-14%) 8.15 7.37 - 8.15 0.0046 times
Mon 08 July 2024 8.57 (-9.69%) 9.02 8.57 - 9.02 0.0037 times

 monthly chart Menamani

Indicator Analysis of Menamani

Tomorrow's movement Prediction of Menamani 531127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menamani 531127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menamani 531127 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Menamani (531127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Menamani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Menamani in short term and the sell signal is strong.

Menamani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Menamani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Menamani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Menamani 531127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Menamani 531127 stock. Volume based technical analysis of Menamani 531127 stock is negative.

Menamani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 5.96
12 day DMA 6.5
20 day DMA 6.59
35 day DMA 6.48
50 day DMA 6.65
100 day DMA 7
150 day DMA 7.2
200 day DMA 7.72

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.056.24
12 day EMA6.296.356.48
20 day EMA6.426.476.55
35 day EMA6.556.596.64
50 day EMA6.556.586.62

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA5.966.096.27
12 day SMA6.56.66.71
20 day SMA6.596.66.6
35 day SMA6.486.56.55
50 day SMA6.656.666.66
100 day SMA77.017.02
150 day SMA7.27.217.23
200 day SMA7.727.767.79
Back to top | Use Dark Theme