PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 50.51 and 52.56
Daily Target 1 | 50.14 |
Daily Target 2 | 50.88 |
Daily Target 3 | 52.19 |
Daily Target 4 | 52.93 |
Daily Target 5 | 54.24 |
Daily price and volume Patel Engg
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.62 (-2.31%) | 53.50 | 51.45 - 53.50 | 0.6702 times | Mon 20 January 2025 | 52.84 (2.6%) | 52.53 | 51.80 - 53.69 | 0.6555 times | Fri 17 January 2025 | 51.50 (1.74%) | 50.83 | 50.24 - 51.80 | 0.4548 times | Thu 16 January 2025 | 50.62 (2.41%) | 49.93 | 49.65 - 50.86 | 1.2308 times | Wed 15 January 2025 | 49.43 (0.14%) | 50.19 | 49.10 - 50.19 | 0.4234 times | Tue 14 January 2025 | 49.36 (2.9%) | 49.01 | 47.97 - 49.59 | 1.1038 times | Mon 13 January 2025 | 47.97 (-0.74%) | 48.96 | 47.50 - 49.70 | 2.8445 times | Fri 10 January 2025 | 48.33 (-1.15%) | 48.77 | 47.55 - 49.29 | 1.0181 times | Thu 09 January 2025 | 48.89 (-1.25%) | 49.49 | 48.60 - 49.58 | 1.0921 times | Wed 08 January 2025 | 49.51 (-1.63%) | 50.89 | 49.05 - 50.89 | 0.5067 times | Tue 07 January 2025 | 50.33 (1.31%) | 50.00 | 49.40 - 50.73 | 1.4877 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 50.42 and 52.66
Weekly Target 1 | 50.01 |
Weekly Target 2 | 50.82 |
Weekly Target 3 | 52.253333333333 |
Weekly Target 4 | 53.06 |
Weekly Target 5 | 54.49 |
Weekly price and volumes for Patel Engg
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.62 (0.23%) | 52.53 | 51.45 - 53.69 | 0.2158 times | Fri 17 January 2025 | 51.50 (6.56%) | 48.96 | 47.50 - 51.80 | 0.9859 times | Fri 10 January 2025 | 48.33 (-8.08%) | 52.90 | 47.55 - 52.90 | 0.8549 times | Fri 03 January 2025 | 52.58 (1.06%) | 52.36 | 50.59 - 53.56 | 0.7936 times | Fri 27 December 2024 | 52.03 (-1.79%) | 53.22 | 51.86 - 53.90 | 0.4621 times | Fri 20 December 2024 | 52.98 (-8.5%) | 58.35 | 52.58 - 59.50 | 0.9494 times | Fri 13 December 2024 | 57.90 (0.63%) | 57.50 | 55.44 - 59.29 | 1.4165 times | Fri 06 December 2024 | 57.54 (8.16%) | 53.84 | 52.57 - 57.87 | 1.501 times | Fri 29 November 2024 | 53.20 (3.06%) | 52.90 | 50.96 - 54.09 | 1.188 times | Fri 22 November 2024 | 51.62 (0.96%) | 51.70 | 51.04 - 54.40 | 1.6328 times | Thu 14 November 2024 | 51.13 (-0.56%) | 51.25 | 46.92 - 52.70 | 2.4984 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 46.47 and 52.66
Monthly Target 1 | 44.75 |
Monthly Target 2 | 48.18 |
Monthly Target 3 | 50.936666666667 |
Monthly Target 4 | 54.37 |
Monthly Target 5 | 57.13 |
Monthly price and volumes Patel Engg
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.62 (-0.62%) | 51.71 | 47.50 - 53.69 | 0.2426 times | Tue 31 December 2024 | 51.94 (-2.37%) | 53.84 | 50.59 - 59.50 | 0.4753 times | Fri 29 November 2024 | 53.20 (3.18%) | 51.56 | 46.92 - 54.40 | 0.6672 times | Thu 31 October 2024 | 51.56 (-9.58%) | 57.00 | 46.21 - 58.02 | 0.6271 times | Mon 30 September 2024 | 57.02 (-0.38%) | 59.24 | 55.15 - 62.80 | 1.166 times | Fri 30 August 2024 | 57.24 (-4.04%) | 59.65 | 50.91 - 60.00 | 1.3676 times | Wed 31 July 2024 | 59.65 (-9.28%) | 66.24 | 55.85 - 70.00 | 1.635 times | Fri 28 June 2024 | 65.75 (6.36%) | 64.98 | 50.23 - 74.38 | 1.4177 times | Fri 31 May 2024 | 61.82 (7.21%) | 58.20 | 53.55 - 65.95 | 1.2787 times | Tue 30 April 2024 | 57.66 (1.25%) | 57.39 | 56.54 - 66.19 | 1.1228 times | Thu 28 March 2024 | 56.95 (-16.31%) | 68.99 | 51.00 - 71.50 | 1.2193 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
DMA period | DMA value |
5 day DMA | 51.2 |
12 day DMA | 50.01 |
20 day DMA | 50.85 |
35 day DMA | 53.18 |
50 day DMA | 52.8 |
100 day DMA | 54.09 |
150 day DMA | 56.29 |
200 day DMA | 57.28 |
EMA (exponential moving average) of Patel Engg 531120
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.29 | 51.13 | 50.28 |
12 day EMA | 50.91 | 50.78 | 50.4 |
20 day EMA | 51.27 | 51.23 | 51.06 |
35 day EMA | 51.68 | 51.68 | 51.61 |
50 day EMA | 52.55 | 52.59 | 52.58 |
SMA (simple moving average) of Patel Engg 531120
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.2 | 50.75 | 49.78 |
12 day SMA | 50.01 | 50.09 | 50.09 |
20 day SMA | 50.85 | 50.88 | 50.88 |
35 day SMA | 53.18 | 53.23 | 53.24 |
50 day SMA | 52.8 | 52.8 | 52.8 |
100 day SMA | 54.09 | 54.12 | 54.13 |
150 day SMA | 56.29 | 56.38 | 56.48 |
200 day SMA | 57.28 | 57.32 | 57.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.