PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 40.51 and 42.69
| Daily Target 1 | 38.74 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.1 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.45 (-1.14%) | 39.57 | 39.57 - 41.75 | 0.8702 times | Thu 08 May 2025 | 41.93 (-3.32%) | 43.08 | 41.60 - 43.89 | 0.2583 times | Wed 07 May 2025 | 43.37 (2.02%) | 41.84 | 41.59 - 43.63 | 1.372 times | Tue 06 May 2025 | 42.51 (-1.16%) | 44.56 | 42.09 - 44.78 | 1.3177 times | Mon 05 May 2025 | 43.01 (0.99%) | 42.93 | 42.30 - 43.30 | 0.5805 times | Fri 02 May 2025 | 42.59 (-0.16%) | 42.91 | 42.00 - 43.74 | 0.9829 times | Wed 30 April 2025 | 42.66 (-4.31%) | 44.52 | 42.45 - 44.52 | 0.7212 times | Tue 29 April 2025 | 44.58 (-0.62%) | 45.69 | 44.06 - 45.69 | 0.9355 times | Mon 28 April 2025 | 44.86 (-1.1%) | 45.95 | 44.36 - 46.07 | 1.1092 times | Fri 25 April 2025 | 45.36 (2.28%) | 47.35 | 44.30 - 48.22 | 1.8524 times | Thu 24 April 2025 | 44.35 (1.72%) | 43.94 | 43.44 - 44.90 | 0.3368 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 37.91 and 43.12
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.45 (-2.68%) | 42.93 | 39.57 - 44.78 | 1.1279 times | Fri 02 May 2025 | 42.59 (-6.11%) | 45.95 | 42.00 - 46.07 | 0.9613 times | Fri 25 April 2025 | 45.36 (7.16%) | 42.56 | 42.00 - 48.22 | 0.7777 times | Thu 17 April 2025 | 42.33 (6.14%) | 40.69 | 40.51 - 43.15 | 0.6923 times | Fri 11 April 2025 | 39.88 (-0.45%) | 39.57 | 39.00 - 40.72 | 0.4258 times | Fri 04 April 2025 | 40.06 (2.51%) | 39.03 | 39.03 - 41.81 | 0.4759 times | Fri 28 March 2025 | 39.08 (-9.56%) | 43.94 | 39.00 - 44.38 | 1.559 times | Fri 21 March 2025 | 43.21 (7.27%) | 40.48 | 38.40 - 43.57 | 1.7629 times | Thu 13 March 2025 | 40.28 (-7.42%) | 43.64 | 40.20 - 43.87 | 1.2305 times | Fri 07 March 2025 | 43.51 (0.14%) | 43.73 | 40.46 - 44.06 | 0.9867 times | Fri 28 February 2025 | 43.45 (-3.25%) | 44.50 | 41.30 - 44.63 | 0.6274 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 37.91 and 43.12
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.45 (-2.84%) | 42.91 | 39.57 - 44.78 | 0.2254 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5032 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 0.9047 times | Fri 28 February 2025 | 43.45 (-12.31%) | 48.00 | 41.30 - 48.89 | 0.6945 times | Fri 31 January 2025 | 49.55 (-4.6%) | 51.71 | 44.66 - 53.69 | 0.6715 times | Tue 31 December 2024 | 51.94 (-2.37%) | 53.84 | 50.59 - 59.50 | 0.7732 times | Fri 29 November 2024 | 53.20 (3.18%) | 51.56 | 46.92 - 54.40 | 1.0854 times | Thu 31 October 2024 | 51.56 (-9.58%) | 57.00 | 46.21 - 58.02 | 1.0203 times | Mon 30 September 2024 | 57.02 (-0.38%) | 59.24 | 55.15 - 62.80 | 1.8969 times | Fri 30 August 2024 | 57.24 (-4.04%) | 59.65 | 50.91 - 60.00 | 2.225 times | Wed 31 July 2024 | 59.65 (-9.28%) | 66.24 | 55.85 - 70.00 | 2.6599 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.45 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.26 |
| 100 day DMA | 46.77 |
| 150 day DMA | 48.97 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.73 | 43.13 |
| 12 day EMA | 42.64 | 42.86 | 43.03 |
| 20 day EMA | 42.55 | 42.67 | 42.75 |
| 35 day EMA | 42.68 | 42.75 | 42.8 |
| 50 day EMA | 42.61 | 42.66 | 42.69 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.68 | 42.83 |
| 12 day SMA | 43.36 | 43.5 | 43.53 |
| 20 day SMA | 42.45 | 42.41 | 42.33 |
| 35 day SMA | 41.78 | 41.84 | 41.86 |
| 50 day SMA | 42.26 | 42.39 | 42.46 |
| 100 day SMA | 46.77 | 46.92 | 47.05 |
| 150 day SMA | 48.97 | 49.08 | 49.19 |
| 200 day SMA | 51.11 | 51.22 | 51.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.