Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 50.51 and 52.56

Daily Target 150.14
Daily Target 250.88
Daily Target 352.19
Daily Target 452.93
Daily Target 554.24

Daily price and volume Patel Engg

Date Closing Open Range Volume
Tue 21 January 2025 51.62 (-2.31%) 53.50 51.45 - 53.50 0.6702 times
Mon 20 January 2025 52.84 (2.6%) 52.53 51.80 - 53.69 0.6555 times
Fri 17 January 2025 51.50 (1.74%) 50.83 50.24 - 51.80 0.4548 times
Thu 16 January 2025 50.62 (2.41%) 49.93 49.65 - 50.86 1.2308 times
Wed 15 January 2025 49.43 (0.14%) 50.19 49.10 - 50.19 0.4234 times
Tue 14 January 2025 49.36 (2.9%) 49.01 47.97 - 49.59 1.1038 times
Mon 13 January 2025 47.97 (-0.74%) 48.96 47.50 - 49.70 2.8445 times
Fri 10 January 2025 48.33 (-1.15%) 48.77 47.55 - 49.29 1.0181 times
Thu 09 January 2025 48.89 (-1.25%) 49.49 48.60 - 49.58 1.0921 times
Wed 08 January 2025 49.51 (-1.63%) 50.89 49.05 - 50.89 0.5067 times
Tue 07 January 2025 50.33 (1.31%) 50.00 49.40 - 50.73 1.4877 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 50.42 and 52.66

Weekly Target 150.01
Weekly Target 250.82
Weekly Target 352.253333333333
Weekly Target 453.06
Weekly Target 554.49

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Tue 21 January 2025 51.62 (0.23%) 52.53 51.45 - 53.69 0.2158 times
Fri 17 January 2025 51.50 (6.56%) 48.96 47.50 - 51.80 0.9859 times
Fri 10 January 2025 48.33 (-8.08%) 52.90 47.55 - 52.90 0.8549 times
Fri 03 January 2025 52.58 (1.06%) 52.36 50.59 - 53.56 0.7936 times
Fri 27 December 2024 52.03 (-1.79%) 53.22 51.86 - 53.90 0.4621 times
Fri 20 December 2024 52.98 (-8.5%) 58.35 52.58 - 59.50 0.9494 times
Fri 13 December 2024 57.90 (0.63%) 57.50 55.44 - 59.29 1.4165 times
Fri 06 December 2024 57.54 (8.16%) 53.84 52.57 - 57.87 1.501 times
Fri 29 November 2024 53.20 (3.06%) 52.90 50.96 - 54.09 1.188 times
Fri 22 November 2024 51.62 (0.96%) 51.70 51.04 - 54.40 1.6328 times
Thu 14 November 2024 51.13 (-0.56%) 51.25 46.92 - 52.70 2.4984 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 46.47 and 52.66

Monthly Target 144.75
Monthly Target 248.18
Monthly Target 350.936666666667
Monthly Target 454.37
Monthly Target 557.13

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 21 January 2025 51.62 (-0.62%) 51.71 47.50 - 53.69 0.2426 times
Tue 31 December 2024 51.94 (-2.37%) 53.84 50.59 - 59.50 0.4753 times
Fri 29 November 2024 53.20 (3.18%) 51.56 46.92 - 54.40 0.6672 times
Thu 31 October 2024 51.56 (-9.58%) 57.00 46.21 - 58.02 0.6271 times
Mon 30 September 2024 57.02 (-0.38%) 59.24 55.15 - 62.80 1.166 times
Fri 30 August 2024 57.24 (-4.04%) 59.65 50.91 - 60.00 1.3676 times
Wed 31 July 2024 59.65 (-9.28%) 66.24 55.85 - 70.00 1.635 times
Fri 28 June 2024 65.75 (6.36%) 64.98 50.23 - 74.38 1.4177 times
Fri 31 May 2024 61.82 (7.21%) 58.20 53.55 - 65.95 1.2787 times
Tue 30 April 2024 57.66 (1.25%) 57.39 56.54 - 66.19 1.1228 times
Thu 28 March 2024 56.95 (-16.31%) 68.99 51.00 - 71.50 1.2193 times

 monthly chart PatelEngg

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engg 531120 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.45 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 51.2
12 day DMA 50.01
20 day DMA 50.85
35 day DMA 53.18
50 day DMA 52.8
100 day DMA 54.09
150 day DMA 56.29
200 day DMA 57.28

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2951.1350.28
12 day EMA50.9150.7850.4
20 day EMA51.2751.2351.06
35 day EMA51.6851.6851.61
50 day EMA52.5552.5952.58

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA51.250.7549.78
12 day SMA50.0150.0950.09
20 day SMA50.8550.8850.88
35 day SMA53.1853.2353.24
50 day SMA52.852.852.8
100 day SMA54.0954.1254.13
150 day SMA56.2956.3856.48
200 day SMA57.2857.3257.34
Back to top | Use Dark Theme