PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 37.18 and 38.28
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.6 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.30 (0.19%) | 37.12 | 37.05 - 38.15 | 1.3544 times | Thu 30 October 2025 | 37.23 (0.3%) | 37.17 | 36.97 - 37.37 | 0.5572 times | Wed 29 October 2025 | 37.12 (1.25%) | 36.46 | 36.46 - 37.49 | 1.2887 times | Tue 28 October 2025 | 36.66 (-0.92%) | 36.81 | 36.44 - 37.02 | 1.1948 times | Mon 27 October 2025 | 37.00 (-0.13%) | 37.03 | 36.92 - 37.34 | 1.2403 times | Thu 23 October 2025 | 37.05 (-0.64%) | 37.89 | 37.00 - 37.89 | 0.8204 times | Tue 21 October 2025 | 37.29 (1.97%) | 36.65 | 36.65 - 37.60 | 0.7837 times | Mon 20 October 2025 | 36.57 (0.38%) | 36.45 | 36.31 - 36.70 | 0.8132 times | Fri 17 October 2025 | 36.43 (-0.41%) | 36.86 | 36.30 - 36.86 | 0.8698 times | Thu 16 October 2025 | 36.58 (-1.35%) | 37.77 | 36.54 - 37.77 | 1.0775 times | Wed 15 October 2025 | 37.08 (1.09%) | 36.75 | 36.62 - 37.23 | 1.002 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 36.87 and 38.58
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.30 (0.67%) | 37.03 | 36.44 - 38.15 | 0.6441 times | Thu 23 October 2025 | 37.05 (1.7%) | 36.45 | 36.31 - 37.89 | 0.2763 times | Fri 17 October 2025 | 36.43 (-2.38%) | 36.91 | 36.30 - 37.77 | 0.6008 times | Fri 10 October 2025 | 37.32 (-1.63%) | 38.04 | 37.02 - 38.75 | 0.9982 times | Fri 03 October 2025 | 37.94 (1.74%) | 38.00 | 36.75 - 39.87 | 0.8682 times | Fri 26 September 2025 | 37.29 (-8.49%) | 41.00 | 37.24 - 41.00 | 1.041 times | Fri 19 September 2025 | 40.75 (7.75%) | 37.99 | 37.99 - 42.00 | 3.0528 times | Fri 12 September 2025 | 37.82 (1.01%) | 37.51 | 37.23 - 38.18 | 1.0604 times | Fri 05 September 2025 | 37.44 (0.94%) | 37.47 | 37.01 - 39.15 | 0.6826 times | Fri 29 August 2025 | 37.09 (-5.04%) | 39.06 | 36.87 - 39.23 | 0.7756 times | Fri 22 August 2025 | 39.06 (3.28%) | 38.36 | 37.76 - 40.44 | 1.5646 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 36.8 and 39.25
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.4126 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.8199 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.8579 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.8456 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.3714 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.5685 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.7481 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 1.345 times | Fri 28 February 2025 | 43.45 (-12.31%) | 48.00 | 41.30 - 48.89 | 1.0326 times | Fri 31 January 2025 | 49.55 (-4.6%) | 51.71 | 44.66 - 53.69 | 0.9983 times | Tue 31 December 2024 | 51.94 (-2.37%) | 53.84 | 50.59 - 59.50 | 1.1497 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.93 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.04 | 36.95 |
| 12 day EMA | 37.11 | 37.08 | 37.05 |
| 20 day EMA | 37.27 | 37.27 | 37.27 |
| 35 day EMA | 37.54 | 37.55 | 37.57 |
| 50 day EMA | 37.92 | 37.95 | 37.98 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.01 | 37.02 |
| 12 day SMA | 36.92 | 36.91 | 36.91 |
| 20 day SMA | 37.19 | 37.17 | 37.15 |
| 35 day SMA | 37.9 | 37.9 | 37.91 |
| 50 day SMA | 37.96 | 37.97 | 37.99 |
| 100 day SMA | 38.91 | 38.97 | 39.01 |
| 150 day SMA | 39.93 | 39.95 | 39.97 |
| 200 day SMA | 41.61 | 41.69 | 41.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.