Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 631.45 and 649.05
| Daily Target 1 | 626.88 |
| Daily Target 2 | 636.02 |
| Daily Target 3 | 644.48333333333 |
| Daily Target 4 | 653.62 |
| Daily Target 5 | 662.08 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 645.15 (0.14%) | 652.95 | 635.35 - 652.95 | 0.791 times | Thu 30 October 2025 | 644.25 (0.81%) | 630.15 | 630.15 - 648.00 | 0.8092 times | Wed 29 October 2025 | 639.05 (1.48%) | 633.95 | 626.15 - 642.00 | 0.6655 times | Tue 28 October 2025 | 629.75 (3.24%) | 614.50 | 607.50 - 637.00 | 2.3439 times | Mon 27 October 2025 | 610.00 (-1.23%) | 600.30 | 596.00 - 614.50 | 1.4527 times | Thu 23 October 2025 | 617.60 (-1.48%) | 627.25 | 614.05 - 634.95 | 1.5343 times | Tue 21 October 2025 | 626.85 (1.04%) | 627.95 | 622.55 - 628.55 | 0.1548 times | Mon 20 October 2025 | 620.40 (-0.27%) | 624.05 | 617.00 - 626.55 | 0.3136 times | Fri 17 October 2025 | 622.10 (-0.51%) | 626.05 | 619.65 - 630.50 | 0.4794 times | Thu 16 October 2025 | 625.30 (-0.31%) | 630.55 | 622.05 - 635.80 | 1.4556 times | Wed 15 October 2025 | 627.25 (-1.02%) | 631.10 | 625.30 - 643.80 | 2.1041 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 620.58 and 677.53
| Weekly Target 1 | 574.42 |
| Weekly Target 2 | 609.78 |
| Weekly Target 3 | 631.36666666667 |
| Weekly Target 4 | 666.73 |
| Weekly Target 5 | 688.32 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 645.15 (4.46%) | 600.30 | 596.00 - 652.95 | 0.9471 times | Thu 23 October 2025 | 617.60 (-0.72%) | 624.05 | 614.05 - 634.95 | 0.3129 times | Fri 17 October 2025 | 622.10 (-7.75%) | 670.80 | 619.65 - 672.00 | 1.2674 times | Fri 10 October 2025 | 674.35 (5.12%) | 642.45 | 618.00 - 678.00 | 2.1643 times | Fri 03 October 2025 | 641.50 (0.85%) | 640.00 | 624.50 - 657.60 | 0.9385 times | Fri 26 September 2025 | 636.10 (-3.72%) | 665.95 | 629.00 - 665.95 | 1.0762 times | Fri 19 September 2025 | 660.70 (-3.43%) | 692.95 | 660.00 - 696.00 | 1.0021 times | Fri 12 September 2025 | 684.20 (2.76%) | 655.00 | 655.00 - 695.00 | 1.0147 times | Fri 05 September 2025 | 665.80 (7.94%) | 617.95 | 600.00 - 690.00 | 0.6681 times | Fri 29 August 2025 | 616.85 (-2.84%) | 640.00 | 613.00 - 650.00 | 0.6089 times | Fri 22 August 2025 | 634.85 (4.45%) | 607.80 | 585.50 - 640.00 | 0.7444 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 620.58 and 702.58
| Monthly Target 1 | 557.72 |
| Monthly Target 2 | 601.43 |
| Monthly Target 3 | 639.71666666667 |
| Monthly Target 4 | 683.43 |
| Monthly Target 5 | 721.72 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4413 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3502 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2466 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3213 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.632 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.7246 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.3119 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 1.7991 times | Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 1.1431 times | Fri 31 January 2025 | 608.00 (-23.21%) | 799.70 | 513.25 - 817.85 | 1.0299 times | Tue 31 December 2024 | 791.75 (6.38%) | 740.05 | 643.50 - 865.90 | 1.2539 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 634.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amazeent 531112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.28
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 14 points
Upper Bollinger band is at 664 and lower is at 608, while middle bands are at 622 and 650
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazeent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazeent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.67 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 633.64 |
| 12 day DMA | 628.45 |
| 20 day DMA | 635.25 |
| 35 day DMA | 644.75 |
| 50 day DMA | 643.73 |
| 100 day DMA | 651.23 |
| 150 day DMA | 635 |
| 200 day DMA | 625.36 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.42 | 633.55 | 628.2 |
| 12 day EMA | 634.1 | 632.09 | 629.88 |
| 20 day EMA | 635.28 | 634.24 | 633.19 |
| 35 day EMA | 636.53 | 636.02 | 635.54 |
| 50 day EMA | 638.95 | 638.7 | 638.47 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.64 | 628.13 | 624.65 |
| 12 day SMA | 628.45 | 629.16 | 631.67 |
| 20 day SMA | 635.25 | 634.95 | 634.22 |
| 35 day SMA | 644.75 | 645.4 | 646.28 |
| 50 day SMA | 643.73 | 643.09 | 642.36 |
| 100 day SMA | 651.23 | 651.7 | 652.26 |
| 150 day SMA | 635 | 633.67 | 632.38 |
| 200 day SMA | 625.36 | 626.08 | 626.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.