GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 42.34 and 43.33
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.55 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.67 (1.6%) | 42.01 | 42.01 - 43.00 | 0.9836 times | Thu 26 June 2025 | 42.00 (1.45%) | 42.00 | 42.00 - 42.00 | 0.3279 times | Wed 25 June 2025 | 41.40 (-1.57%) | 41.52 | 40.50 - 41.52 | 4.0984 times | Tue 24 June 2025 | 42.06 (0.14%) | 42.06 | 42.06 - 42.06 | 0.3279 times | Mon 23 June 2025 | 42.00 (-0.05%) | 42.00 | 42.00 - 42.00 | 0.1639 times | Thu 19 June 2025 | 42.02 (-3.4%) | 42.02 | 42.02 - 42.02 | 0.8197 times | Tue 17 June 2025 | 43.50 (-4.4%) | 43.50 | 43.50 - 46.10 | 0.9836 times | Mon 16 June 2025 | 45.50 (-4.19%) | 45.50 | 45.50 - 45.50 | 0.4918 times | Fri 13 June 2025 | 47.49 (2.24%) | 46.45 | 46.45 - 47.95 | 0.9836 times | Thu 12 June 2025 | 46.45 (2.34%) | 43.15 | 43.15 - 46.45 | 0.8197 times | Wed 11 June 2025 | 45.39 (2%) | 45.39 | 45.39 - 45.39 | 0.1639 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 41.59 and 44.09
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.67 (1.55%) | 42.00 | 40.50 - 43.00 | 1.3688 times | Thu 19 June 2025 | 42.02 (-11.52%) | 45.50 | 42.02 - 46.10 | 0.5323 times | Fri 13 June 2025 | 47.49 (5.56%) | 43.51 | 43.15 - 47.95 | 0.5703 times | Fri 06 June 2025 | 44.99 (4%) | 43.50 | 42.02 - 45.60 | 0.9125 times | Fri 30 May 2025 | 43.26 (-10.82%) | 46.50 | 42.51 - 46.50 | 1.597 times | Wed 21 May 2025 | 48.51 (7.09%) | 45.55 | 45.00 - 48.51 | 0.8365 times | Fri 16 May 2025 | 45.30 (2.84%) | 46.25 | 44.00 - 46.25 | 1.635 times | Fri 09 May 2025 | 44.05 (-4.34%) | 47.75 | 43.50 - 48.00 | 1.711 times | Fri 02 May 2025 | 46.05 (-3.26%) | 47.60 | 46.05 - 47.60 | 0.4183 times | Fri 25 April 2025 | 47.60 (-2.98%) | 49.06 | 47.00 - 50.00 | 0.4183 times | Thu 17 April 2025 | 49.06 (-4.37%) | 51.30 | 49.06 - 51.30 | 0.3422 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 37.86 and 45.31
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3351 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6062 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.2974 times | Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 1.7733 times | Fri 28 February 2025 | 41.10 (-6.7%) | 42.05 | 38.32 - 43.00 | 0.8697 times | Fri 31 January 2025 | 44.05 (1.83%) | 42.00 | 39.40 - 46.00 | 1.6679 times | Tue 31 December 2024 | 43.26 (12.07%) | 40.00 | 38.05 - 46.69 | 1.9654 times | Fri 29 November 2024 | 38.60 (0.05%) | 40.50 | 36.30 - 44.93 | 0.9639 times | Wed 30 October 2024 | 38.58 (-5.9%) | 39.20 | 32.25 - 40.45 | 0.6024 times | Mon 30 September 2024 | 41.00 (10.81%) | 38.00 | 37.80 - 44.13 | 0.9187 times | Wed 28 August 2024 | 37.00 (-1.73%) | 37.65 | 35.82 - 41.80 | 0.4217 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GothiPlasco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GothiPlasco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GothiPlasco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GothiPlasco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.77 |
| 50 day DMA | 46.16 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.8 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.29 | 42.43 |
| 12 day EMA | 43.23 | 43.33 | 43.57 |
| 20 day EMA | 43.91 | 44.04 | 44.25 |
| 35 day EMA | 44.98 | 45.12 | 45.3 |
| 50 day EMA | 45.89 | 46.02 | 46.18 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.9 | 42.2 |
| 12 day SMA | 43.75 | 43.92 | 44.17 |
| 20 day SMA | 44.08 | 44.1 | 44.23 |
| 35 day SMA | 44.77 | 44.91 | 45.07 |
| 50 day SMA | 46.16 | 46.28 | 46.47 |
| 100 day SMA | 44.24 | 44.23 | 44.2 |
| 150 day SMA | 42.8 | 42.77 | 42.73 |
| 200 day SMA | 42.05 | 42.02 | 41.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.