IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 39.66 and 41.51
Daily Target 1 | 38.17 |
Daily Target 2 | 39.29 |
Daily Target 3 | 40.02 |
Daily Target 4 | 41.14 |
Daily Target 5 | 41.87 |
Daily price and volume Ishan Dyes
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.41 (7.16%) | 39.19 | 38.90 - 40.75 | 2.9404 times | Fri 09 May 2025 | 37.71 (-1.59%) | 35.01 | 35.01 - 37.71 | 0.1619 times | Thu 08 May 2025 | 38.32 (4.99%) | 37.80 | 36.43 - 41.80 | 1.9827 times | Wed 07 May 2025 | 36.50 (-1.88%) | 37.20 | 36.01 - 37.20 | 0.2283 times | Tue 06 May 2025 | 37.20 (-2.75%) | 38.25 | 37.20 - 38.39 | 0.1279 times | Fri 02 May 2025 | 38.25 (-0.68%) | 38.51 | 37.25 - 39.00 | 0.376 times | Wed 30 April 2025 | 38.51 (-1%) | 38.90 | 37.98 - 38.90 | 0.4107 times | Tue 29 April 2025 | 38.90 (-1.82%) | 39.38 | 38.50 - 41.99 | 0.6075 times | Mon 28 April 2025 | 39.62 (1.59%) | 38.70 | 37.69 - 39.73 | 0.5531 times | Fri 25 April 2025 | 39.00 (-2.18%) | 39.50 | 38.00 - 40.00 | 2.6114 times | Thu 24 April 2025 | 39.87 (-1.02%) | 39.61 | 39.35 - 40.50 | 2.088 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 39.66 and 41.51
Weekly Target 1 | 38.17 |
Weekly Target 2 | 39.29 |
Weekly Target 3 | 40.02 |
Weekly Target 4 | 41.14 |
Weekly Target 5 | 41.87 |
Weekly price and volumes for Ishan Dyes
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.41 (7.16%) | 39.19 | 38.90 - 40.75 | 0.0922 times | Fri 09 May 2025 | 37.71 (-1.41%) | 38.25 | 35.01 - 41.80 | 0.0784 times | Fri 02 May 2025 | 38.25 (-1.92%) | 38.70 | 37.25 - 41.99 | 0.0611 times | Fri 25 April 2025 | 39.00 (-2.03%) | 40.44 | 38.00 - 42.99 | 0.1514 times | Thu 17 April 2025 | 39.81 (-0.72%) | 40.08 | 39.30 - 43.35 | 0.049 times | Fri 11 April 2025 | 40.10 (0.73%) | 39.00 | 37.55 - 41.91 | 0.3013 times | Fri 04 April 2025 | 39.81 (0.63%) | 39.98 | 38.94 - 46.67 | 1.3711 times | Fri 28 March 2025 | 39.56 (-7.76%) | 42.50 | 36.99 - 45.30 | 1.5319 times | Fri 21 March 2025 | 42.89 (23.39%) | 35.50 | 34.52 - 44.41 | 5.0352 times | Thu 13 March 2025 | 34.76 (-9.29%) | 38.11 | 34.70 - 39.29 | 1.3283 times | Fri 07 March 2025 | 38.32 (-1.59%) | 40.00 | 36.00 - 40.00 | 1.1314 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 37.71 and 44.5
Monthly Target 1 | 32.28 |
Monthly Target 2 | 36.35 |
Monthly Target 3 | 39.073333333333 |
Monthly Target 4 | 43.14 |
Monthly Target 5 | 45.86 |
Monthly price and volumes Ishan Dyes
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.41 (4.93%) | 38.51 | 35.01 - 41.80 | 0.0363 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.3825 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 1.7962 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 0.6372 times | Fri 31 January 2025 | 49.70 (-7.66%) | 54.67 | 47.01 - 55.39 | 0.4131 times | Tue 31 December 2024 | 53.82 (-0.44%) | 54.00 | 52.10 - 58.50 | 0.6936 times | Fri 29 November 2024 | 54.06 (-1.89%) | 56.00 | 52.10 - 58.90 | 0.5811 times | Thu 31 October 2024 | 55.10 (-5.72%) | 60.22 | 49.90 - 64.40 | 1.4916 times | Mon 30 September 2024 | 58.44 (-7.78%) | 64.30 | 55.50 - 64.30 | 0.8743 times | Fri 30 August 2024 | 63.37 (5.7%) | 61.90 | 52.50 - 69.40 | 3.094 times | Wed 31 July 2024 | 59.95 (3.81%) | 59.00 | 50.61 - 62.50 | 1.1664 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishan Dyes 531109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishan Dyes 531109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishan Dyes 531109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.76
Tomorrow's movement Prediction of Ishan Dyes 531109 looks bullish. It has broken an important Moving average of 38.91 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
DMA period | DMA value |
5 day DMA | 38.03 |
12 day DMA | 38.71 |
20 day DMA | 39.13 |
35 day DMA | 38.86 |
50 day DMA | 38.99 |
100 day DMA | 45.59 |
150 day DMA | 49.23 |
200 day DMA | 51.62 |
EMA (exponential moving average) of Ishan Dyes 531109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.7 | 37.84 | 37.9 |
12 day EMA | 38.71 | 38.4 | 38.52 |
20 day EMA | 38.92 | 38.76 | 38.87 |
35 day EMA | 39.29 | 39.22 | 39.31 |
50 day EMA | 39.55 | 39.52 | 39.59 |
SMA (simple moving average) of Ishan Dyes 531109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.03 | 37.6 | 37.76 |
12 day SMA | 38.71 | 38.69 | 38.86 |
20 day SMA | 39.13 | 39.12 | 39.27 |
35 day SMA | 38.86 | 38.8 | 38.81 |
50 day SMA | 38.99 | 39.09 | 39.25 |
100 day SMA | 45.59 | 45.74 | 45.91 |
150 day SMA | 49.23 | 49.33 | 49.46 |
200 day SMA | 51.62 | 51.7 | 51.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.