Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong Daily Stock price targets for IshanDyes 531109 are 39.66 and 41.51

Daily Target 138.17
Daily Target 239.29
Daily Target 340.02
Daily Target 441.14
Daily Target 541.87

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Mon 12 May 2025 40.41 (7.16%) 39.19 38.90 - 40.75 2.9404 times
Fri 09 May 2025 37.71 (-1.59%) 35.01 35.01 - 37.71 0.1619 times
Thu 08 May 2025 38.32 (4.99%) 37.80 36.43 - 41.80 1.9827 times
Wed 07 May 2025 36.50 (-1.88%) 37.20 36.01 - 37.20 0.2283 times
Tue 06 May 2025 37.20 (-2.75%) 38.25 37.20 - 38.39 0.1279 times
Fri 02 May 2025 38.25 (-0.68%) 38.51 37.25 - 39.00 0.376 times
Wed 30 April 2025 38.51 (-1%) 38.90 37.98 - 38.90 0.4107 times
Tue 29 April 2025 38.90 (-1.82%) 39.38 38.50 - 41.99 0.6075 times
Mon 28 April 2025 39.62 (1.59%) 38.70 37.69 - 39.73 0.5531 times
Fri 25 April 2025 39.00 (-2.18%) 39.50 38.00 - 40.00 2.6114 times
Thu 24 April 2025 39.87 (-1.02%) 39.61 39.35 - 40.50 2.088 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 39.66 and 41.51

Weekly Target 138.17
Weekly Target 239.29
Weekly Target 340.02
Weekly Target 441.14
Weekly Target 541.87

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Mon 12 May 2025 40.41 (7.16%) 39.19 38.90 - 40.75 0.0922 times
Fri 09 May 2025 37.71 (-1.41%) 38.25 35.01 - 41.80 0.0784 times
Fri 02 May 2025 38.25 (-1.92%) 38.70 37.25 - 41.99 0.0611 times
Fri 25 April 2025 39.00 (-2.03%) 40.44 38.00 - 42.99 0.1514 times
Thu 17 April 2025 39.81 (-0.72%) 40.08 39.30 - 43.35 0.049 times
Fri 11 April 2025 40.10 (0.73%) 39.00 37.55 - 41.91 0.3013 times
Fri 04 April 2025 39.81 (0.63%) 39.98 38.94 - 46.67 1.3711 times
Fri 28 March 2025 39.56 (-7.76%) 42.50 36.99 - 45.30 1.5319 times
Fri 21 March 2025 42.89 (23.39%) 35.50 34.52 - 44.41 5.0352 times
Thu 13 March 2025 34.76 (-9.29%) 38.11 34.70 - 39.29 1.3283 times
Fri 07 March 2025 38.32 (-1.59%) 40.00 36.00 - 40.00 1.1314 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 37.71 and 44.5

Monthly Target 132.28
Monthly Target 236.35
Monthly Target 339.073333333333
Monthly Target 443.14
Monthly Target 545.86

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 12 May 2025 40.41 (4.93%) 38.51 35.01 - 41.80 0.0363 times
Wed 30 April 2025 38.51 (-2.65%) 39.98 37.55 - 46.67 0.3825 times
Fri 28 March 2025 39.56 (1.59%) 40.00 34.52 - 45.30 1.7962 times
Fri 28 February 2025 38.94 (-21.65%) 49.64 35.62 - 49.74 0.6372 times
Fri 31 January 2025 49.70 (-7.66%) 54.67 47.01 - 55.39 0.4131 times
Tue 31 December 2024 53.82 (-0.44%) 54.00 52.10 - 58.50 0.6936 times
Fri 29 November 2024 54.06 (-1.89%) 56.00 52.10 - 58.90 0.5811 times
Thu 31 October 2024 55.10 (-5.72%) 60.22 49.90 - 64.40 1.4916 times
Mon 30 September 2024 58.44 (-7.78%) 64.30 55.50 - 64.30 0.8743 times
Fri 30 August 2024 63.37 (5.7%) 61.90 52.50 - 69.40 3.094 times
Wed 31 July 2024 59.95 (3.81%) 59.00 50.61 - 62.50 1.1664 times

 monthly chart IshanDyes

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishan Dyes 531109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishan Dyes 531109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishan Dyes 531109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.76

Tomorrow's movement Prediction of Ishan Dyes 531109 looks bullish. It has broken an important Moving average of 38.91 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.16 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period DMA value
5 day DMA 38.03
12 day DMA 38.71
20 day DMA 39.13
35 day DMA 38.86
50 day DMA 38.99
100 day DMA 45.59
150 day DMA 49.23
200 day DMA 51.62

EMA (exponential moving average) of Ishan Dyes 531109

EMA period EMA current EMA prev EMA prev2
5 day EMA38.737.8437.9
12 day EMA38.7138.438.52
20 day EMA38.9238.7638.87
35 day EMA39.2939.2239.31
50 day EMA39.5539.5239.59

SMA (simple moving average) of Ishan Dyes 531109

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0337.637.76
12 day SMA38.7138.6938.86
20 day SMA39.1339.1239.27
35 day SMA38.8638.838.81
50 day SMA38.9939.0939.25
100 day SMA45.5945.7445.91
150 day SMA49.2349.3349.46
200 day SMA51.6251.751.8
Back to top | Use Dark Theme