IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 69.28 and 72.68
| Daily Target 1 | 66.59 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.986666666667 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 73.39 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.56 (0.01%) | 69.55 | 68.00 - 71.40 | 0.3644 times | Thu 30 October 2025 | 70.55 (0.61%) | 69.99 | 68.26 - 70.77 | 0.1897 times | Wed 29 October 2025 | 70.12 (-0.09%) | 70.50 | 66.99 - 70.70 | 0.5688 times | Tue 28 October 2025 | 70.18 (2.29%) | 66.89 | 66.15 - 70.18 | 0.18 times | Mon 27 October 2025 | 68.61 (-2%) | 68.00 | 68.00 - 71.88 | 0.1321 times | Thu 23 October 2025 | 70.01 (-2.17%) | 70.00 | 69.20 - 71.74 | 0.0565 times | Tue 21 October 2025 | 71.56 (1%) | 72.80 | 71.00 - 72.80 | 0.129 times | Mon 20 October 2025 | 70.85 (1.39%) | 67.00 | 67.00 - 71.33 | 0.417 times | Fri 17 October 2025 | 69.88 (-1.34%) | 70.83 | 67.29 - 72.00 | 6.2427 times | Thu 16 October 2025 | 70.83 (-4.98%) | 76.89 | 70.82 - 76.89 | 1.72 times | Wed 15 October 2025 | 74.54 (-2.06%) | 80.00 | 72.01 - 80.00 | 3.4738 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 68.36 and 74.09
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 69.53 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.1078 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.0453 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 1.783 times | Fri 10 October 2025 | 80.90 (31.57%) | 63.99 | 61.80 - 82.97 | 7.1158 times | Fri 03 October 2025 | 61.49 (-0.79%) | 60.00 | 59.90 - 63.50 | 0.1249 times | Fri 26 September 2025 | 61.98 (2.29%) | 57.80 | 57.80 - 63.00 | 0.201 times | Fri 19 September 2025 | 60.59 (-1.88%) | 63.00 | 59.51 - 63.06 | 0.0237 times | Fri 12 September 2025 | 61.75 (-0.32%) | 61.95 | 59.06 - 65.00 | 0.2513 times | Fri 05 September 2025 | 61.95 (2.82%) | 60.55 | 59.00 - 63.25 | 0.1407 times | Fri 29 August 2025 | 60.25 (-4.37%) | 63.00 | 60.22 - 64.90 | 0.2066 times | Fri 22 August 2025 | 63.00 (2.61%) | 59.10 | 59.00 - 66.64 | 0.352 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 65.23 and 88.83
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.1415 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1644 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2446 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.7787 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.1711 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.4373 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.5996 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 2.8161 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 0.9991 times | Fri 31 January 2025 | 49.70 (-7.66%) | 54.67 | 47.01 - 55.39 | 0.6477 times | Tue 31 December 2024 | 53.82 (-0.44%) | 54.00 | 52.10 - 58.50 | 1.0875 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishan Dyes 531109 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 71.15 |
| 20 day DMA | 71.31 |
| 35 day DMA | 67.01 |
| 50 day DMA | 65.6 |
| 100 day DMA | 59.82 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.36 | 70.26 |
| 12 day EMA | 70.64 | 70.65 | 70.67 |
| 20 day EMA | 69.93 | 69.86 | 69.79 |
| 35 day EMA | 68.23 | 68.09 | 67.95 |
| 50 day EMA | 65.59 | 65.39 | 65.18 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.89 | 70.1 |
| 12 day SMA | 71.15 | 72.09 | 72.95 |
| 20 day SMA | 71.31 | 70.94 | 70.53 |
| 35 day SMA | 67.01 | 66.77 | 66.52 |
| 50 day SMA | 65.6 | 65.39 | 65.2 |
| 100 day SMA | 59.82 | 59.51 | 59.21 |
| 150 day SMA | 53.22 | 53 | 52.79 |
| 200 day SMA | 51.8 | 51.72 | 51.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.