OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 119.93 and 128.28
| Daily Target 1 | 113.72 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 122.06666666667 |
| Daily Target 4 | 126.13 |
| Daily Target 5 | 130.42 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 121.85 (5.86%) | 118.15 | 118.00 - 126.35 | 1.3675 times | Fri 09 May 2025 | 115.10 (1.23%) | 105.15 | 105.15 - 115.90 | 1.0671 times | Thu 08 May 2025 | 113.70 (0.84%) | 114.00 | 111.60 - 122.30 | 3.4337 times | Wed 07 May 2025 | 112.75 (0.76%) | 107.35 | 107.35 - 114.00 | 0.8348 times | Tue 06 May 2025 | 111.90 (-5.65%) | 118.00 | 109.90 - 118.00 | 0.701 times | Mon 05 May 2025 | 118.60 (3.9%) | 114.15 | 114.00 - 119.05 | 0.2933 times | Fri 02 May 2025 | 114.15 (-0.91%) | 115.00 | 113.60 - 117.25 | 0.7682 times | Wed 30 April 2025 | 115.20 (-2.37%) | 116.65 | 114.50 - 117.90 | 0.6804 times | Tue 29 April 2025 | 118.00 (-0.3%) | 120.65 | 117.55 - 121.00 | 0.1417 times | Mon 28 April 2025 | 118.35 (-0.42%) | 119.05 | 116.15 - 119.35 | 0.7123 times | Fri 25 April 2025 | 118.85 (-5.37%) | 125.35 | 117.20 - 126.50 | 2.3142 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 119.93 and 128.28
| Weekly Target 1 | 113.72 |
| Weekly Target 2 | 117.78 |
| Weekly Target 3 | 122.06666666667 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 121.85 (5.86%) | 118.15 | 118.00 - 126.35 | 0.3029 times | Fri 09 May 2025 | 115.10 (0.83%) | 114.15 | 105.15 - 122.30 | 1.4018 times | Fri 02 May 2025 | 114.15 (-3.95%) | 119.05 | 113.60 - 121.00 | 0.5099 times | Fri 25 April 2025 | 118.85 (-8.47%) | 129.85 | 117.20 - 134.75 | 1.5609 times | Thu 17 April 2025 | 129.85 (10.51%) | 124.30 | 118.55 - 132.80 | 0.7485 times | Fri 11 April 2025 | 117.50 (1.25%) | 116.90 | 112.00 - 120.15 | 0.4694 times | Fri 04 April 2025 | 116.05 (1.58%) | 113.00 | 113.00 - 119.75 | 0.5342 times | Fri 28 March 2025 | 114.25 (-6.16%) | 122.05 | 114.00 - 128.70 | 1.2603 times | Fri 21 March 2025 | 121.75 (6.29%) | 116.05 | 111.00 - 128.70 | 2.1878 times | Thu 13 March 2025 | 114.55 (-8.47%) | 127.50 | 113.90 - 128.90 | 1.0244 times | Fri 07 March 2025 | 125.15 (19.53%) | 101.15 | 100.10 - 126.95 | 2.4438 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 113.5 and 134.7
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 121.85 (5.77%) | 115.00 | 105.15 - 126.35 | 0.3009 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.5862 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.11 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.5073 times | Fri 31 January 2025 | 143.15 (-10.39%) | 162.95 | 132.10 - 174.00 | 0.7908 times | Tue 31 December 2024 | 159.75 (14.8%) | 141.95 | 139.15 - 185.00 | 1.5756 times | Fri 29 November 2024 | 139.15 (-13.22%) | 163.00 | 124.35 - 169.00 | 0.9919 times | Thu 31 October 2024 | 160.35 (-5.84%) | 169.75 | 148.75 - 177.70 | 0.9608 times | Mon 30 September 2024 | 170.30 (-10.27%) | 190.65 | 159.70 - 190.65 | 0.4417 times | Fri 30 August 2024 | 189.80 (-12.29%) | 216.40 | 178.00 - 227.90 | 1.7348 times | Wed 31 July 2024 | 216.40 (29.39%) | 162.00 | 159.10 - 225.10 | 1.9376 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Met 531092 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 117 |
| 20 day DMA | 118.97 |
| 35 day DMA | 118.56 |
| 50 day DMA | 116.65 |
| 100 day DMA | 134.77 |
| 150 day DMA | 141.89 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 114.63 | 114.39 |
| 12 day EMA | 117.22 | 116.38 | 116.61 |
| 20 day EMA | 117.67 | 117.23 | 117.45 |
| 35 day EMA | 117.25 | 116.98 | 117.09 |
| 50 day EMA | 116.35 | 116.13 | 116.17 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 114.41 | 114.22 |
| 12 day SMA | 117 | 117.48 | 118.37 |
| 20 day SMA | 118.97 | 118.68 | 118.78 |
| 35 day SMA | 118.56 | 118.47 | 118.76 |
| 50 day SMA | 116.65 | 116.39 | 116.35 |
| 100 day SMA | 134.77 | 135.1 | 135.51 |
| 150 day SMA | 141.89 | 142.21 | 142.56 |
| 200 day SMA | 153.8 | 154.05 | 154.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.