OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 127.75 and 133.4
Daily Target 1 | 126.72 |
Daily Target 2 | 128.78 |
Daily Target 3 | 132.36666666667 |
Daily Target 4 | 134.43 |
Daily Target 5 | 138.02 |
Daily price and volume Om Met
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.85 (-2.5%) | 134.25 | 130.30 - 135.95 | 1.301 times | Thu 26 June 2025 | 134.20 (3.07%) | 138.80 | 132.00 - 146.50 | 5.7202 times | Wed 25 June 2025 | 130.20 (2.32%) | 128.15 | 128.05 - 131.00 | 0.5659 times | Tue 24 June 2025 | 127.25 (2.25%) | 126.50 | 125.35 - 129.80 | 0.1556 times | Mon 23 June 2025 | 124.45 (1.43%) | 120.75 | 120.75 - 125.95 | 0.1807 times | Thu 19 June 2025 | 122.70 (-3.16%) | 125.00 | 121.95 - 127.70 | 0.2072 times | Wed 18 June 2025 | 126.70 (-0.55%) | 125.00 | 124.30 - 128.50 | 0.2613 times | Tue 17 June 2025 | 127.40 (2.25%) | 127.50 | 124.55 - 130.95 | 0.1979 times | Mon 16 June 2025 | 124.60 (-2.43%) | 124.15 | 122.75 - 127.50 | 0.8698 times | Fri 13 June 2025 | 127.70 (-1.54%) | 127.05 | 124.30 - 128.80 | 0.5405 times | Thu 12 June 2025 | 129.70 (-2.74%) | 134.55 | 128.60 - 134.55 | 0.2794 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 125.8 and 151.55
Weekly Target 1 | 106.95 |
Weekly Target 2 | 118.9 |
Weekly Target 3 | 132.7 |
Weekly Target 4 | 144.65 |
Weekly Target 5 | 158.45 |
Weekly price and volumes for Om Met
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.85 (6.64%) | 120.75 | 120.75 - 146.50 | 2.4551 times | Thu 19 June 2025 | 122.70 (-3.92%) | 124.15 | 121.95 - 130.95 | 0.476 times | Fri 13 June 2025 | 127.70 (0.43%) | 127.05 | 124.30 - 138.65 | 1.0399 times | Fri 06 June 2025 | 127.15 (-1.4%) | 126.50 | 124.50 - 133.15 | 0.5562 times | Fri 30 May 2025 | 128.95 (-0.69%) | 131.95 | 123.90 - 135.60 | 0.7958 times | Fri 23 May 2025 | 129.85 (-5.12%) | 135.60 | 127.50 - 139.50 | 0.8036 times | Fri 16 May 2025 | 136.85 (18.9%) | 118.15 | 118.00 - 146.05 | 2.1235 times | Fri 09 May 2025 | 115.10 (0.83%) | 114.15 | 105.15 - 122.30 | 0.7064 times | Fri 02 May 2025 | 114.15 (-3.95%) | 119.05 | 113.60 - 121.00 | 0.257 times | Fri 25 April 2025 | 118.85 (-8.47%) | 129.85 | 117.20 - 134.75 | 0.7866 times | Thu 17 April 2025 | 129.85 (10.51%) | 124.30 | 118.55 - 132.80 | 0.3772 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 125.8 and 151.55
Monthly Target 1 | 106.95 |
Monthly Target 2 | 118.9 |
Monthly Target 3 | 132.7 |
Monthly Target 4 | 144.65 |
Monthly Target 5 | 158.45 |
Monthly price and volumes Om Met
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.85 (1.47%) | 126.50 | 120.75 - 146.50 | 1.3296 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.326 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.5406 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.0236 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.3899 times | Fri 31 January 2025 | 143.15 (-10.39%) | 162.95 | 132.10 - 174.00 | 0.7293 times | Tue 31 December 2024 | 159.75 (14.8%) | 141.95 | 139.15 - 185.00 | 1.453 times | Fri 29 November 2024 | 139.15 (-13.22%) | 163.00 | 124.35 - 169.00 | 0.9147 times | Thu 31 October 2024 | 160.35 (-5.84%) | 169.75 | 148.75 - 177.70 | 0.886 times | Mon 30 September 2024 | 170.30 (-10.27%) | 190.65 | 159.70 - 190.65 | 0.4073 times | Fri 30 August 2024 | 189.80 (-12.29%) | 216.40 | 178.00 - 227.90 | 1.5997 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.83
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
DMA period | DMA value |
5 day DMA | 129.39 |
12 day DMA | 128.26 |
20 day DMA | 128.44 |
35 day DMA | 129.04 |
50 day DMA | 126.2 |
100 day DMA | 124.06 |
150 day DMA | 134.33 |
200 day DMA | 143 |
EMA (exponential moving average) of Om Met 531092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.06 | 129.67 | 127.41 |
12 day EMA | 128.88 | 128.52 | 127.49 |
20 day EMA | 128.47 | 128.22 | 127.59 |
35 day EMA | 126.93 | 126.7 | 126.26 |
50 day EMA | 125.74 | 125.53 | 125.18 |
SMA (simple moving average) of Om Met 531092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.39 | 127.76 | 126.26 |
12 day SMA | 128.26 | 128.4 | 128.3 |
20 day SMA | 128.44 | 128.37 | 127.97 |
35 day SMA | 129.04 | 128.55 | 127.94 |
50 day SMA | 126.2 | 125.93 | 125.56 |
100 day SMA | 124.06 | 124.27 | 124.49 |
150 day SMA | 134.33 | 134.49 | 134.68 |
200 day SMA | 143 | 143.33 | 143.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.