OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 162.65 and 169.65
| Daily Target 1 | 161.43 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 168.43333333333 |
| Daily Target 4 | 170.87 |
| Daily Target 5 | 175.43 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 166.30 (-2.18%) | 173.00 | 166.00 - 173.00 | 0.4046 times | Wed 16 October 2024 | 170.00 (1.31%) | 169.00 | 165.10 - 173.00 | 0.9104 times | Tue 15 October 2024 | 167.80 (2.19%) | 165.00 | 162.00 - 168.00 | 0.361 times | Mon 14 October 2024 | 164.20 (-2.52%) | 167.70 | 162.00 - 171.00 | 0.9402 times | Fri 11 October 2024 | 168.45 (-0.47%) | 170.80 | 166.75 - 171.00 | 0.5592 times | Thu 10 October 2024 | 169.25 (-1.46%) | 173.50 | 167.55 - 177.70 | 1.2234 times | Wed 09 October 2024 | 171.75 (4.85%) | 171.95 | 169.90 - 171.95 | 1.6619 times | Tue 08 October 2024 | 163.80 (2.76%) | 160.25 | 158.00 - 166.95 | 0.5115 times | Mon 07 October 2024 | 159.40 (-4.95%) | 163.00 | 156.00 - 166.00 | 2.8326 times | Thu 03 October 2024 | 167.70 (-0.89%) | 174.60 | 167.00 - 174.60 | 0.5951 times | Tue 01 October 2024 | 169.20 (-0.65%) | 169.75 | 167.25 - 172.50 | 0.5769 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 158.65 and 169.65
| Weekly Target 1 | 156.1 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 167.1 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 166.30 (-1.28%) | 167.70 | 162.00 - 173.00 | 0.5962 times | Fri 11 October 2024 | 168.45 (0.45%) | 163.00 | 156.00 - 177.70 | 1.5472 times | Thu 03 October 2024 | 167.70 (-0.5%) | 172.00 | 166.25 - 174.60 | 0.4196 times | Fri 27 September 2024 | 168.55 (-0.59%) | 170.85 | 159.70 - 175.00 | 0.4277 times | Fri 20 September 2024 | 169.55 (-5.7%) | 185.00 | 163.00 - 185.00 | 0.422 times | Fri 13 September 2024 | 179.80 (2.74%) | 175.00 | 172.00 - 185.00 | 0.4231 times | Fri 06 September 2024 | 175.00 (-7.8%) | 190.65 | 174.00 - 190.65 | 1.0033 times | Fri 30 August 2024 | 189.80 (-9.96%) | 214.90 | 184.00 - 219.60 | 0.9676 times | Fri 23 August 2024 | 210.80 (10.74%) | 194.20 | 185.70 - 215.50 | 0.7014 times | Fri 16 August 2024 | 190.35 (-2.96%) | 196.15 | 178.00 - 197.00 | 3.492 times | Fri 09 August 2024 | 196.15 (-13.93%) | 216.55 | 194.95 - 227.00 | 3.3684 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 150.3 and 172
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 166.30 (-2.35%) | 169.75 | 156.00 - 177.70 | 0.2091 times | Mon 30 September 2024 | 170.30 (-10.27%) | 190.65 | 159.70 - 190.65 | 0.2107 times | Fri 30 August 2024 | 189.80 (-12.29%) | 216.40 | 178.00 - 227.90 | 0.8275 times | Wed 31 July 2024 | 216.40 (29.39%) | 162.00 | 159.10 - 225.10 | 0.9242 times | Fri 28 June 2024 | 167.25 (53.37%) | 111.00 | 99.00 - 197.00 | 3.8243 times | Fri 31 May 2024 | 109.05 (-20.31%) | 147.85 | 106.50 - 147.85 | 0.6318 times | Tue 30 April 2024 | 136.85 (8.57%) | 131.80 | 125.00 - 153.65 | 0.9518 times | Thu 28 March 2024 | 126.05 (2.65%) | 128.35 | 115.75 - 144.70 | 0.7526 times | Thu 29 February 2024 | 122.80 (-3.84%) | 130.25 | 116.65 - 154.00 | 0.9833 times | Wed 31 January 2024 | 127.70 (-15.93%) | 148.90 | 125.20 - 151.80 | 0.6846 times | Fri 29 December 2023 | 151.90 (29.17%) | 117.60 | 115.25 - 158.15 | 0.6804 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.88 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 167.35 |
| 20 day DMA | 167.72 |
| 35 day DMA | 173.69 |
| 50 day DMA | 181.33 |
| 100 day DMA | 173.12 |
| 150 day DMA | 159.81 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 168.07 | 167.11 |
| 12 day EMA | 167.92 | 168.21 | 167.88 |
| 20 day EMA | 169.86 | 170.24 | 170.26 |
| 35 day EMA | 176.04 | 176.61 | 177 |
| 50 day EMA | 182.85 | 183.53 | 184.08 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 167.94 | 168.29 |
| 12 day SMA | 167.35 | 167.53 | 166.75 |
| 20 day SMA | 167.72 | 168.15 | 168.4 |
| 35 day SMA | 173.69 | 174.81 | 175.88 |
| 50 day SMA | 181.33 | 182.34 | 183.5 |
| 100 day SMA | 173.12 | 172.77 | 172.37 |
| 150 day SMA | 159.81 | 159.6 | 159.34 |
| 200 day SMA | 154.02 | 153.98 | 153.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.