Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong Daily Stock price targets for OmMet 531092 are 127.75 and 133.4

Daily Target 1126.72
Daily Target 2128.78
Daily Target 3132.36666666667
Daily Target 4134.43
Daily Target 5138.02

Daily price and volume Om Met

Date Closing Open Range Volume
Fri 27 June 2025 130.85 (-2.5%) 134.25 130.30 - 135.95 1.301 times
Thu 26 June 2025 134.20 (3.07%) 138.80 132.00 - 146.50 5.7202 times
Wed 25 June 2025 130.20 (2.32%) 128.15 128.05 - 131.00 0.5659 times
Tue 24 June 2025 127.25 (2.25%) 126.50 125.35 - 129.80 0.1556 times
Mon 23 June 2025 124.45 (1.43%) 120.75 120.75 - 125.95 0.1807 times
Thu 19 June 2025 122.70 (-3.16%) 125.00 121.95 - 127.70 0.2072 times
Wed 18 June 2025 126.70 (-0.55%) 125.00 124.30 - 128.50 0.2613 times
Tue 17 June 2025 127.40 (2.25%) 127.50 124.55 - 130.95 0.1979 times
Mon 16 June 2025 124.60 (-2.43%) 124.15 122.75 - 127.50 0.8698 times
Fri 13 June 2025 127.70 (-1.54%) 127.05 124.30 - 128.80 0.5405 times
Thu 12 June 2025 129.70 (-2.74%) 134.55 128.60 - 134.55 0.2794 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 125.8 and 151.55

Weekly Target 1106.95
Weekly Target 2118.9
Weekly Target 3132.7
Weekly Target 4144.65
Weekly Target 5158.45

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Fri 27 June 2025 130.85 (6.64%) 120.75 120.75 - 146.50 2.4551 times
Thu 19 June 2025 122.70 (-3.92%) 124.15 121.95 - 130.95 0.476 times
Fri 13 June 2025 127.70 (0.43%) 127.05 124.30 - 138.65 1.0399 times
Fri 06 June 2025 127.15 (-1.4%) 126.50 124.50 - 133.15 0.5562 times
Fri 30 May 2025 128.95 (-0.69%) 131.95 123.90 - 135.60 0.7958 times
Fri 23 May 2025 129.85 (-5.12%) 135.60 127.50 - 139.50 0.8036 times
Fri 16 May 2025 136.85 (18.9%) 118.15 118.00 - 146.05 2.1235 times
Fri 09 May 2025 115.10 (0.83%) 114.15 105.15 - 122.30 0.7064 times
Fri 02 May 2025 114.15 (-3.95%) 119.05 113.60 - 121.00 0.257 times
Fri 25 April 2025 118.85 (-8.47%) 129.85 117.20 - 134.75 0.7866 times
Thu 17 April 2025 129.85 (10.51%) 124.30 118.55 - 132.80 0.3772 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 125.8 and 151.55

Monthly Target 1106.95
Monthly Target 2118.9
Monthly Target 3132.7
Monthly Target 4144.65
Monthly Target 5158.45

Monthly price and volumes Om Met

Date Closing Open Range Volume
Fri 27 June 2025 130.85 (1.47%) 126.50 120.75 - 146.50 1.3296 times
Fri 30 May 2025 128.95 (11.94%) 115.00 105.15 - 146.05 1.326 times
Wed 30 April 2025 115.20 (0.83%) 113.00 112.00 - 134.75 0.5406 times
Fri 28 March 2025 114.25 (9.12%) 101.15 100.10 - 128.90 1.0236 times
Fri 28 February 2025 104.70 (-26.86%) 140.05 102.00 - 150.20 1.3899 times
Fri 31 January 2025 143.15 (-10.39%) 162.95 132.10 - 174.00 0.7293 times
Tue 31 December 2024 159.75 (14.8%) 141.95 139.15 - 185.00 1.453 times
Fri 29 November 2024 139.15 (-13.22%) 163.00 124.35 - 169.00 0.9147 times
Thu 31 October 2024 160.35 (-5.84%) 169.75 148.75 - 177.70 0.886 times
Mon 30 September 2024 170.30 (-10.27%) 190.65 159.70 - 190.65 0.4073 times
Fri 30 August 2024 189.80 (-12.29%) 216.40 178.00 - 227.90 1.5997 times

 monthly chart OmMet

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Met 531092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.83

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMet (531092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmMet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 129.39
12 day DMA 128.26
20 day DMA 128.44
35 day DMA 129.04
50 day DMA 126.2
100 day DMA 124.06
150 day DMA 134.33
200 day DMA 143

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA130.06129.67127.41
12 day EMA128.88128.52127.49
20 day EMA128.47128.22127.59
35 day EMA126.93126.7126.26
50 day EMA125.74125.53125.18

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39127.76126.26
12 day SMA128.26128.4128.3
20 day SMA128.44128.37127.97
35 day SMA129.04128.55127.94
50 day SMA126.2125.93125.56
100 day SMA124.06124.27124.49
150 day SMA134.33134.49134.68
200 day SMA143143.33143.68
Back to top | Use Dark Theme