ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 42.3 and 42.41
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.5 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.35 (0.55%) | 42.46 | 42.35 - 42.46 | 0.0954 times | Thu 30 October 2025 | 42.12 (-0.4%) | 42.99 | 39.30 - 42.99 | 1.1663 times | Wed 29 October 2025 | 42.29 (-2.67%) | 42.30 | 40.10 - 42.30 | 2.5876 times | Tue 28 October 2025 | 43.45 (6.76%) | 40.90 | 40.70 - 44.45 | 2.5032 times | Mon 27 October 2025 | 40.70 (-9.56%) | 40.46 | 40.46 - 44.99 | 0.3704 times | Thu 23 October 2025 | 45.00 (-4.82%) | 42.88 | 42.80 - 47.80 | 1.1883 times | Tue 21 October 2025 | 47.28 (9.7%) | 47.40 | 47.28 - 47.40 | 0.3154 times | Mon 20 October 2025 | 43.10 (5.12%) | 43.10 | 37.00 - 43.10 | 0.4365 times | Fri 17 October 2025 | 41.00 (-4.43%) | 43.11 | 41.00 - 43.11 | 0.3686 times | Thu 16 October 2025 | 42.90 (-2.5%) | 41.00 | 41.00 - 42.90 | 0.9683 times | Wed 15 October 2025 | 44.00 (0.48%) | 44.00 | 40.60 - 44.00 | 0.2036 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 40.83 and 46.52
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.1237 times | Thu 23 October 2025 | 45.00 (9.76%) | 43.10 | 37.00 - 47.80 | 0.3243 times | Fri 17 October 2025 | 41.00 (-6.24%) | 41.50 | 40.15 - 44.60 | 0.8092 times | Fri 10 October 2025 | 43.73 (9.03%) | 43.89 | 38.55 - 44.95 | 0.3485 times | Fri 03 October 2025 | 40.11 (-10.65%) | 44.99 | 38.65 - 48.90 | 1.5311 times | Fri 26 September 2025 | 44.89 (7.93%) | 40.76 | 36.50 - 47.00 | 2.0237 times | Fri 19 September 2025 | 41.59 (12.41%) | 36.50 | 36.50 - 44.73 | 1.6564 times | Fri 12 September 2025 | 37.00 (-6.8%) | 39.70 | 33.55 - 41.00 | 0.9441 times | Fri 05 September 2025 | 39.70 (10.25%) | 39.00 | 36.00 - 43.00 | 0.6351 times | Fri 29 August 2025 | 36.01 (-14.26%) | 39.50 | 35.80 - 41.95 | 0.6038 times | Fri 22 August 2025 | 42.00 (7.69%) | 39.00 | 36.00 - 43.00 | 0.2912 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 34.28 and 45.08
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.1354 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.8501 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5133 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.959 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.626 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.1733 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3795 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.3997 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.5404 times | Fri 31 January 2025 | 37.00 (-3.77%) | 38.10 | 35.00 - 41.98 | 1.4232 times | Tue 31 December 2024 | 38.45 (4.68%) | 36.73 | 36.00 - 51.83 | 5.1134 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 43.17 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.86 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.68 | 42.96 |
| 12 day EMA | 42.85 | 42.94 | 43.09 |
| 20 day EMA | 42.72 | 42.76 | 42.83 |
| 35 day EMA | 41.95 | 41.93 | 41.92 |
| 50 day EMA | 41.11 | 41.06 | 41.02 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.71 | 43.74 |
| 12 day SMA | 43.17 | 43.02 | 43.15 |
| 20 day SMA | 42.88 | 43.04 | 43.15 |
| 35 day SMA | 42.14 | 42.07 | 42 |
| 50 day SMA | 41.32 | 41.26 | 41.19 |
| 100 day SMA | 39.86 | 39.78 | 39.69 |
| 150 day SMA | 38.05 | 38 | 37.95 |
| 200 day SMA | 38.31 | 38.29 | 38.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.