ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 32.85 and 32.85
| Daily Target 1 | 32.85 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.85 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.85 (-0.61%) | 32.85 | 32.85 - 32.85 | 1.3913 times |
| Wed 02 April 2025 | 33.05 (0.12%) | 32.85 | 32.85 - 34.00 | 1.677 times |
| Fri 28 March 2025 | 33.01 (-2.91%) | 33.01 | 33.01 - 33.01 | 0.0041 times |
| Wed 26 March 2025 | 34.00 (1.8%) | 33.40 | 33.40 - 34.17 | 0.7909 times |
| Tue 25 March 2025 | 33.40 (0%) | 33.40 | 33.40 - 33.40 | 0.0207 times |
| Mon 24 March 2025 | 33.40 (-0.3%) | 33.50 | 33.34 - 33.50 | 0.2029 times |
| Fri 21 March 2025 | 33.50 (1.18%) | 33.50 | 33.50 - 33.50 | 1.2547 times |
| Wed 19 March 2025 | 33.11 (-3.22%) | 32.50 | 32.50 - 33.25 | 3.7226 times |
| Tue 18 March 2025 | 34.21 (-5%) | 34.21 | 34.21 - 34.21 | 0.4182 times |
| Mon 17 March 2025 | 36.01 (-1.56%) | 35.85 | 35.85 - 36.01 | 0.5176 times |
| Wed 12 March 2025 | 36.58 (0%) | 37.31 | 36.58 - 37.31 | 0.1366 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 32.28 and 33.43
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.85 (-0.48%) | 32.85 | 32.85 - 34.00 | 0.5829 times |
| Fri 28 March 2025 | 33.01 (-1.46%) | 33.50 | 33.01 - 34.17 | 0.1935 times |
| Fri 21 March 2025 | 33.50 (-8.42%) | 35.85 | 32.50 - 36.01 | 1.1233 times |
| Wed 12 March 2025 | 36.58 (2.21%) | 35.79 | 35.79 - 37.31 | 0.6757 times |
| Fri 07 March 2025 | 35.79 (8.13%) | 33.10 | 33.10 - 36.51 | 1.2358 times |
| Fri 28 February 2025 | 33.10 (-0.18%) | 33.25 | 32.00 - 33.25 | 0.0818 times |
| Fri 21 February 2025 | 33.16 (-5.8%) | 35.20 | 33.16 - 35.37 | 2.3647 times |
| Fri 14 February 2025 | 35.20 (-2.28%) | 36.02 | 35.11 - 36.99 | 0.5868 times |
| Fri 07 February 2025 | 36.02 (-2.65%) | 37.00 | 36.00 - 37.00 | 1.3318 times |
| Fri 31 January 2025 | 37.00 (-2.04%) | 37.77 | 35.00 - 37.77 | 1.8235 times |
| Fri 24 January 2025 | 37.77 (-5.05%) | 39.78 | 37.77 - 40.95 | 2.4386 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 32.28 and 33.43
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.85 (-0.48%) | 32.85 | 32.85 - 34.00 | 0.0179 times |
| Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.0989 times |
| Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.1337 times |
| Fri 31 January 2025 | 37.00 (-3.77%) | 38.10 | 35.00 - 41.98 | 0.3522 times |
| Tue 31 December 2024 | 38.45 (4.68%) | 36.73 | 36.00 - 51.83 | 1.2654 times |
| Fri 29 November 2024 | 36.73 (-3.47%) | 39.90 | 34.72 - 41.92 | 0.3169 times |
| Thu 31 October 2024 | 38.05 (-1.17%) | 36.70 | 35.60 - 42.00 | 0.2616 times |
| Mon 30 September 2024 | 38.50 (-4.18%) | 40.18 | 35.61 - 43.83 | 0.7261 times |
| Fri 30 August 2024 | 40.18 (-3.88%) | 41.80 | 36.96 - 43.00 | 0.3741 times |
| Wed 31 July 2024 | 41.80 (24.78%) | 35.00 | 33.10 - 68.10 | 6.4531 times |
| Fri 28 June 2024 | 33.50 (-5.93%) | 36.30 | 29.66 - 36.85 | 1.1724 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
ShriKrish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.93 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.4 | 33.58 |
| 12 day EMA | 33.83 | 34.01 | 34.19 |
| 20 day EMA | 34.35 | 34.51 | 34.66 |
| 35 day EMA | 35.29 | 35.43 | 35.57 |
| 50 day EMA | 36.05 | 36.18 | 36.31 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.37 | 33.46 |
| 12 day SMA | 34.14 | 34.45 | 34.68 |
| 20 day SMA | 34.52 | 34.54 | 34.63 |
| 35 day SMA | 34.99 | 35.11 | 35.21 |
| 50 day SMA | 35.93 | 36.11 | 36.29 |
| 100 day SMA | 37.61 | 37.65 | 37.7 |
| 150 day SMA | 38.22 | 38.27 | 38.32 |
| 200 day SMA | 38.82 | 38.83 | 38.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.