ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 24.45 and 26.05
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.5 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.70 (2.45%) | 24.50 | 24.20 - 25.80 | 1.2344 times | Fri 12 September 2025 | 24.11 (-1.59%) | 24.40 | 24.01 - 25.49 | 0.1549 times | Thu 11 September 2025 | 24.50 (2.47%) | 23.91 | 23.39 - 24.94 | 0.3851 times | Wed 10 September 2025 | 23.91 (-0.25%) | 23.66 | 23.66 - 25.94 | 1.4272 times | Tue 09 September 2025 | 23.97 (-0.62%) | 24.00 | 23.66 - 26.45 | 0.9969 times | Mon 08 September 2025 | 24.12 (-4.55%) | 25.20 | 24.00 - 25.20 | 1.857 times | Fri 05 September 2025 | 25.27 (0.44%) | 25.95 | 25.20 - 25.95 | 1.1537 times | Thu 04 September 2025 | 25.16 (-4.44%) | 25.81 | 25.15 - 27.50 | 1.8765 times | Wed 03 September 2025 | 26.33 (-0.19%) | 25.87 | 25.63 - 27.35 | 0.3667 times | Tue 02 September 2025 | 26.38 (-0.53%) | 27.90 | 26.00 - 27.90 | 0.5475 times | Mon 01 September 2025 | 26.52 (5.74%) | 25.20 | 24.50 - 26.80 | 1.3866 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 24.45 and 26.05
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.70 (2.45%) | 24.50 | 24.20 - 25.80 | 0.2873 times | Fri 12 September 2025 | 24.11 (-4.59%) | 25.20 | 23.39 - 26.45 | 1.1222 times | Fri 05 September 2025 | 25.27 (0.76%) | 25.20 | 24.50 - 27.90 | 1.2409 times | Fri 29 August 2025 | 25.08 (-9.33%) | 28.17 | 24.82 - 28.17 | 1.8968 times | Fri 22 August 2025 | 27.66 (-3.42%) | 29.85 | 26.49 - 29.85 | 1.089 times | Thu 14 August 2025 | 28.64 (1.2%) | 27.75 | 27.51 - 31.49 | 0.3463 times | Fri 08 August 2025 | 28.30 (0.57%) | 28.98 | 27.05 - 31.40 | 1.0444 times | Fri 01 August 2025 | 28.14 (3.53%) | 27.89 | 25.50 - 30.00 | 1.4407 times | Fri 25 July 2025 | 27.18 (-5.79%) | 30.20 | 26.00 - 30.20 | 0.7446 times | Fri 18 July 2025 | 28.85 (4.34%) | 28.25 | 26.51 - 29.95 | 0.7877 times | Fri 11 July 2025 | 27.65 (-6.21%) | 29.48 | 27.03 - 33.89 | 1.028 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 21.79 and 26.3
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.70 (-1.52%) | 25.20 | 23.39 - 27.90 | 0.4919 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.8345 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.8209 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.9305 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.7987 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.529 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 1.0556 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 1.0797 times | Fri 31 January 2025 | 33.52 (-24.71%) | 45.75 | 31.00 - 47.99 | 1.5714 times | Tue 31 December 2024 | 44.52 (-8.86%) | 48.00 | 39.10 - 52.26 | 1.8878 times | Fri 29 November 2024 | 48.85 (-83.67%) | 293.25 | 48.85 - 293.25 | 0.5323 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContilI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 25 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.51 |
| 100 day DMA | 29.24 |
| 150 day DMA | 30.7 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.36 | 24.49 |
| 12 day EMA | 25.06 | 25.12 | 25.3 |
| 20 day EMA | 25.71 | 25.82 | 26 |
| 35 day EMA | 26.53 | 26.64 | 26.79 |
| 50 day EMA | 27.31 | 27.42 | 27.56 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.12 | 24.35 |
| 12 day SMA | 25 | 25.06 | 25.3 |
| 20 day SMA | 26.05 | 26.25 | 26.45 |
| 35 day SMA | 26.97 | 27.05 | 27.19 |
| 50 day SMA | 27.51 | 27.59 | 27.69 |
| 100 day SMA | 29.24 | 29.35 | 29.46 |
| 150 day SMA | 30.7 | 30.77 | 30.86 |
| 200 day SMA | 34.19 | 34.33 | 35.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.