ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 27.51 and 32.31
| Daily Target 1 | 23.51 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 33.11 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.91 (19.98%) | 27.50 | 25.11 - 29.91 | 6.2533 times | Thu 30 October 2025 | 24.93 (7.92%) | 22.89 | 22.89 - 26.00 | 1.4298 times | Wed 29 October 2025 | 23.10 (-7.15%) | 24.89 | 21.61 - 24.89 | 0.788 times | Tue 28 October 2025 | 24.88 (0.16%) | 25.00 | 23.62 - 25.00 | 0.034 times | Mon 27 October 2025 | 24.84 (1.06%) | 25.50 | 22.51 - 25.50 | 0.4789 times | Thu 23 October 2025 | 24.58 (0.49%) | 25.50 | 24.46 - 25.50 | 0.0832 times | Tue 21 October 2025 | 24.46 (-1.96%) | 25.65 | 23.30 - 25.65 | 0.2711 times | Mon 20 October 2025 | 24.95 (0.44%) | 24.21 | 23.11 - 25.50 | 0.164 times | Fri 17 October 2025 | 24.84 (-3.27%) | 25.01 | 24.20 - 25.68 | 0.1219 times | Thu 16 October 2025 | 25.68 (9.28%) | 24.90 | 22.53 - 25.80 | 0.3758 times | Wed 15 October 2025 | 23.50 (-0.8%) | 24.48 | 23.03 - 24.48 | 0.2505 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 25.76 and 34.06
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.91 (21.68%) | 25.50 | 21.61 - 29.91 | 4.0237 times | Thu 23 October 2025 | 24.58 (-1.05%) | 24.21 | 23.11 - 25.65 | 0.2321 times | Fri 17 October 2025 | 24.84 (-3.65%) | 25.13 | 22.51 - 25.80 | 0.7671 times | Fri 10 October 2025 | 25.78 (11.36%) | 22.56 | 22.23 - 25.80 | 0.7414 times | Fri 03 October 2025 | 23.15 (-0.56%) | 23.98 | 22.00 - 25.00 | 0.5649 times | Fri 26 September 2025 | 23.28 (-5.9%) | 25.88 | 23.00 - 25.99 | 0.3885 times | Fri 19 September 2025 | 24.74 (2.61%) | 24.50 | 23.11 - 25.80 | 0.6421 times | Fri 12 September 2025 | 24.11 (-4.59%) | 25.20 | 23.39 - 26.45 | 0.6955 times | Fri 05 September 2025 | 25.27 (0.76%) | 25.20 | 24.50 - 27.90 | 0.7691 times | Fri 29 August 2025 | 25.08 (-9.33%) | 28.17 | 24.82 - 28.17 | 1.1756 times | Fri 22 August 2025 | 27.66 (-3.42%) | 29.85 | 26.49 - 29.85 | 0.6749 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 25.76 and 34.06
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.7914 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.7835 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.8131 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.7999 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.9066 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.7783 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.5154 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 1.0286 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 1.0521 times | Fri 31 January 2025 | 33.52 (-24.71%) | 45.75 | 31.00 - 47.99 | 1.5311 times | Tue 31 December 2024 | 44.52 (-8.86%) | 48.00 | 39.10 - 52.26 | 1.8395 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contil I 531067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Contil I 531067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Contil I 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39
Tomorrow's movement Prediction of Contil I 531067 looks bullish. It has broken an important resistance level of 28 with high volumes
Tomorrow's movement Prediction of Contil I 531067 looks bullish. It has broken an important Moving average of 25.03 with high volumes
Munafa value: 140 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContilI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.53 |
| 50 day DMA | 25.08 |
| 100 day DMA | 26.99 |
| 150 day DMA | 28.58 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 24.45 | 24.21 |
| 12 day EMA | 25.31 | 24.47 | 24.39 |
| 20 day EMA | 25.04 | 24.53 | 24.49 |
| 35 day EMA | 25.19 | 24.91 | 24.91 |
| 50 day EMA | 25.43 | 25.25 | 25.26 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 24.47 | 24.37 |
| 12 day SMA | 24.95 | 24.51 | 24.59 |
| 20 day SMA | 24.69 | 24.34 | 24.29 |
| 35 day SMA | 24.53 | 24.36 | 24.34 |
| 50 day SMA | 25.08 | 25.05 | 25.13 |
| 100 day SMA | 26.99 | 27.01 | 27.08 |
| 150 day SMA | 28.58 | 28.61 | 28.66 |
| 200 day SMA | 30.65 | 30.73 | 30.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
