ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 37.81 and 37.85
| Daily Target 1 | 37.78 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 37.86 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 37.83 (5%) | 37.79 | 37.79 - 37.83 | 0.2403 times | Tue 04 February 2025 | 36.03 (4.98%) | 35.99 | 34.52 - 36.03 | 0.494 times | Mon 03 February 2025 | 34.32 (2.39%) | 35.00 | 33.56 - 36.94 | 0.4459 times | Fri 31 January 2025 | 33.52 (3.27%) | 33.89 | 31.00 - 33.89 | 1.7386 times | Thu 30 January 2025 | 32.46 (-4.36%) | 35.60 | 32.30 - 35.60 | 0.8494 times | Wed 29 January 2025 | 33.94 (-4.98%) | 35.72 | 33.94 - 37.49 | 3.0191 times | Tue 28 January 2025 | 35.72 (-4.97%) | 39.39 | 35.72 - 39.39 | 0.7541 times | Mon 27 January 2025 | 37.59 (-0.58%) | 35.93 | 35.92 - 38.00 | 1.3806 times | Fri 24 January 2025 | 37.81 (-5%) | 40.00 | 37.81 - 40.00 | 0.6343 times | Thu 23 January 2025 | 39.80 (-4.14%) | 41.50 | 39.70 - 42.10 | 0.4439 times | Wed 22 January 2025 | 41.52 (-2.83%) | 43.88 | 40.60 - 44.23 | 0.6785 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 35.7 and 39.97
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 37.83 (12.86%) | 35.00 | 33.56 - 37.83 | 0.2612 times | Fri 31 January 2025 | 33.52 (-11.35%) | 35.93 | 31.00 - 39.39 | 1.7135 times | Fri 24 January 2025 | 37.81 (-9.74%) | 42.65 | 37.81 - 44.23 | 0.5742 times | Fri 17 January 2025 | 41.89 (5.15%) | 39.84 | 36.26 - 41.90 | 0.5876 times | Fri 10 January 2025 | 39.84 (-6.87%) | 42.50 | 37.76 - 42.96 | 0.6799 times | Fri 03 January 2025 | 42.78 (-6.8%) | 45.80 | 42.01 - 47.99 | 1.0335 times | Fri 27 December 2024 | 45.90 (6.52%) | 45.23 | 42.02 - 47.50 | 1.0654 times | Fri 20 December 2024 | 43.09 (-3.17%) | 44.50 | 39.10 - 44.90 | 1.3454 times | Fri 13 December 2024 | 44.50 (-10.61%) | 52.25 | 43.50 - 52.26 | 1.9252 times | Fri 06 December 2024 | 49.78 (1.9%) | 48.00 | 46.93 - 49.78 | 0.8141 times | Fri 29 November 2024 | 48.85 (-9.37%) | 53.00 | 48.85 - 53.00 | 0.3284 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 35.7 and 39.97
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 37.83 (12.86%) | 35.00 | 33.56 - 37.83 | 0.1137 times | Fri 31 January 2025 | 33.52 (-24.71%) | 45.75 | 31.00 - 47.99 | 1.9259 times | Tue 31 December 2024 | 44.52 (-8.86%) | 48.00 | 39.10 - 52.26 | 2.3138 times | Fri 29 November 2024 | 48.85 (-83.67%) | 293.25 | 48.85 - 293.25 | 0.6524 times | Thu 31 October 2024 | 299.20 (23.38%) | 253.65 | 231.00 - 330.70 | 1.388 times | Mon 30 September 2024 | 242.50 (21.22%) | 203.65 | 187.10 - 245.40 | 1.1991 times | Fri 30 August 2024 | 200.05 (7.96%) | 193.60 | 176.05 - 209.50 | 0.45 times | Wed 31 July 2024 | 185.30 (15.16%) | 167.80 | 150.05 - 234.05 | 1.1893 times | Fri 28 June 2024 | 160.90 (-0.89%) | 178.30 | 141.35 - 178.30 | 0.2002 times | Fri 31 May 2024 | 162.35 (13.18%) | 149.00 | 140.00 - 178.00 | 0.5676 times | Tue 30 April 2024 | 143.45 (10.77%) | 126.95 | 123.40 - 154.50 | 0.1899 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Contil I 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46
Munafa value: 70 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 36.94 |
| 20 day DMA | 38.08 |
| 35 day DMA | 40.37 |
| 50 day DMA | 42.42 |
| 100 day DMA | 135.31 |
| 150 day DMA | 152.2 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.04 | 34.55 |
| 12 day EMA | 36.71 | 36.51 | 36.6 |
| 20 day EMA | 38.04 | 38.06 | 38.27 |
| 35 day EMA | 40.33 | 40.48 | 40.74 |
| 50 day EMA | 42.6 | 42.79 | 43.07 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.05 | 33.99 |
| 12 day SMA | 36.94 | 37.33 | 37.82 |
| 20 day SMA | 38.08 | 38.24 | 38.56 |
| 35 day SMA | 40.37 | 40.47 | 40.67 |
| 50 day SMA | 42.42 | 42.7 | 43.04 |
| 100 day SMA | 135.31 | 136.89 | 138.51 |
| 150 day SMA | 152.2 | 153.02 | 153.81 |
| 200 day SMA | 151.89 | 152.43 | 152.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.