Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong Daily Stock price targets for ContilI 531067 are 27.51 and 32.31

Daily Target 123.51
Daily Target 226.71
Daily Target 328.31
Daily Target 431.51
Daily Target 533.11

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 31 October 2025 29.91 (19.98%) 27.50 25.11 - 29.91 6.2533 times
Thu 30 October 2025 24.93 (7.92%) 22.89 22.89 - 26.00 1.4298 times
Wed 29 October 2025 23.10 (-7.15%) 24.89 21.61 - 24.89 0.788 times
Tue 28 October 2025 24.88 (0.16%) 25.00 23.62 - 25.00 0.034 times
Mon 27 October 2025 24.84 (1.06%) 25.50 22.51 - 25.50 0.4789 times
Thu 23 October 2025 24.58 (0.49%) 25.50 24.46 - 25.50 0.0832 times
Tue 21 October 2025 24.46 (-1.96%) 25.65 23.30 - 25.65 0.2711 times
Mon 20 October 2025 24.95 (0.44%) 24.21 23.11 - 25.50 0.164 times
Fri 17 October 2025 24.84 (-3.27%) 25.01 24.20 - 25.68 0.1219 times
Thu 16 October 2025 25.68 (9.28%) 24.90 22.53 - 25.80 0.3758 times
Wed 15 October 2025 23.50 (-0.8%) 24.48 23.03 - 24.48 0.2505 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 25.76 and 34.06

Weekly Target 118.84
Weekly Target 224.38
Weekly Target 327.143333333333
Weekly Target 432.68
Weekly Target 535.44

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 31 October 2025 29.91 (21.68%) 25.50 21.61 - 29.91 4.0237 times
Thu 23 October 2025 24.58 (-1.05%) 24.21 23.11 - 25.65 0.2321 times
Fri 17 October 2025 24.84 (-3.65%) 25.13 22.51 - 25.80 0.7671 times
Fri 10 October 2025 25.78 (11.36%) 22.56 22.23 - 25.80 0.7414 times
Fri 03 October 2025 23.15 (-0.56%) 23.98 22.00 - 25.00 0.5649 times
Fri 26 September 2025 23.28 (-5.9%) 25.88 23.00 - 25.99 0.3885 times
Fri 19 September 2025 24.74 (2.61%) 24.50 23.11 - 25.80 0.6421 times
Fri 12 September 2025 24.11 (-4.59%) 25.20 23.39 - 26.45 0.6955 times
Fri 05 September 2025 25.27 (0.76%) 25.20 24.50 - 27.90 0.7691 times
Fri 29 August 2025 25.08 (-9.33%) 28.17 24.82 - 28.17 1.1756 times
Fri 22 August 2025 27.66 (-3.42%) 29.85 26.49 - 29.85 0.6749 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 25.76 and 34.06

Monthly Target 118.84
Monthly Target 224.38
Monthly Target 327.143333333333
Monthly Target 432.68
Monthly Target 535.44

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.7914 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.7835 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.8131 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.7999 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.9066 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.7783 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.5154 times
Fri 28 March 2025 28.17 (-8.95%) 31.01 27.74 - 35.44 1.0286 times
Fri 28 February 2025 30.94 (-7.7%) 35.00 30.14 - 46.50 1.0521 times
Fri 31 January 2025 33.52 (-24.71%) 45.75 31.00 - 47.99 1.5311 times
Tue 31 December 2024 44.52 (-8.86%) 48.00 39.10 - 52.26 1.8395 times

 monthly chart ContilI

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Contil I 531067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Contil I 531067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Contil I 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39

Tomorrow's movement Prediction of Contil I 531067 looks bullish. It has broken an important resistance level of 28 with high volumes

Tomorrow's movement Prediction of Contil I 531067 looks bullish. It has broken an important Moving average of 25.03 with high volumes

Munafa value: 140 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContilI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 25.53
12 day DMA 24.95
20 day DMA 24.69
35 day DMA 24.53
50 day DMA 25.08
100 day DMA 26.99
150 day DMA 28.58
200 day DMA 30.65

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2724.4524.21
12 day EMA25.3124.4724.39
20 day EMA25.0424.5324.49
35 day EMA25.1924.9124.91
50 day EMA25.4325.2525.26

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5324.4724.37
12 day SMA24.9524.5124.59
20 day SMA24.6924.3424.29
35 day SMA24.5324.3624.34
50 day SMA25.0825.0525.13
100 day SMA26.9927.0127.08
150 day SMA28.5828.6128.66
200 day SMA30.6530.7330.83
Back to top | Use Dark Theme