CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 383.65 and 406.55
| Daily Target 1 | 378.8 |
| Daily Target 2 | 388.5 |
| Daily Target 3 | 401.7 |
| Daily Target 4 | 411.4 |
| Daily Target 5 | 424.6 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 398.20 (3.85%) | 405.00 | 392.00 - 414.90 | 1.0575 times | Fri 09 May 2025 | 383.45 (-2.39%) | 392.85 | 367.05 - 392.85 | 1.1229 times | Thu 08 May 2025 | 392.85 (0.73%) | 393.85 | 385.30 - 399.50 | 0.1236 times | Wed 07 May 2025 | 390.00 (2.47%) | 380.50 | 378.70 - 395.00 | 1.2302 times | Tue 06 May 2025 | 380.60 (-5.19%) | 398.00 | 375.00 - 398.00 | 2.8327 times | Mon 05 May 2025 | 401.45 (1.22%) | 396.00 | 391.30 - 416.00 | 1.4462 times | Fri 02 May 2025 | 396.60 (-0.99%) | 400.55 | 396.05 - 402.95 | 0.2635 times | Wed 30 April 2025 | 400.55 (1.53%) | 400.00 | 400.00 - 407.95 | 0.956 times | Tue 29 April 2025 | 394.50 (-2.86%) | 400.00 | 392.00 - 414.85 | 0.6335 times | Mon 28 April 2025 | 406.10 (0.4%) | 408.30 | 391.00 - 408.30 | 0.3339 times | Fri 25 April 2025 | 404.50 (-0.49%) | 406.50 | 390.05 - 406.50 | 0.699 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 383.65 and 406.55
| Weekly Target 1 | 378.8 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 401.7 |
| Weekly Target 4 | 411.4 |
| Weekly Target 5 | 424.6 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 398.20 (3.85%) | 405.00 | 392.00 - 414.90 | 0.1331 times | Fri 09 May 2025 | 383.45 (-3.32%) | 396.00 | 367.05 - 416.00 | 0.8504 times | Fri 02 May 2025 | 396.60 (-1.95%) | 408.30 | 391.00 - 414.85 | 0.2753 times | Fri 25 April 2025 | 404.50 (0.36%) | 403.00 | 390.05 - 426.70 | 0.6015 times | Thu 17 April 2025 | 403.05 (2.04%) | 395.00 | 375.05 - 409.60 | 0.9795 times | Fri 11 April 2025 | 395.00 (-3.26%) | 389.95 | 380.00 - 408.00 | 0.1339 times | Fri 04 April 2025 | 408.30 (1.39%) | 409.00 | 392.30 - 419.95 | 0.6235 times | Fri 28 March 2025 | 402.70 (-1.36%) | 410.00 | 396.00 - 417.95 | 2.4677 times | Fri 21 March 2025 | 408.25 (1.94%) | 422.60 | 380.05 - 423.70 | 2.7996 times | Thu 13 March 2025 | 400.50 (-4.99%) | 434.85 | 374.00 - 434.85 | 1.1355 times | Fri 07 March 2025 | 421.55 (-1%) | 429.95 | 390.10 - 440.05 | 1.9269 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 358.15 and 407.1
| Monthly Target 1 | 344.8 |
| Monthly Target 2 | 371.5 |
| Monthly Target 3 | 393.75 |
| Monthly Target 4 | 420.45 |
| Monthly Target 5 | 442.7 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 398.20 (-0.59%) | 400.55 | 367.05 - 416.00 | 0.1464 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.3717 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 1.1998 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 0.5782 times | Fri 31 January 2025 | 464.30 (-8.3%) | 508.90 | 445.10 - 535.00 | 1.0649 times | Tue 31 December 2024 | 506.35 (3.91%) | 495.00 | 458.05 - 534.95 | 1.4697 times | Fri 29 November 2024 | 487.30 (-5.82%) | 534.90 | 470.00 - 549.95 | 0.4587 times | Thu 31 October 2024 | 517.40 (-11.11%) | 586.00 | 501.00 - 589.95 | 0.8885 times | Mon 30 September 2024 | 582.10 (-4.82%) | 618.90 | 561.10 - 637.95 | 1.4101 times | Fri 30 August 2024 | 611.60 (6.88%) | 572.25 | 510.25 - 625.00 | 2.412 times | Wed 31 July 2024 | 572.25 (-0.03%) | 570.00 | 535.05 - 590.00 | 1.6537 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 415 and lower is at 381, while middle bands are at 390 and 407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.17 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 389.02 |
| 12 day DMA | 396.28 |
| 20 day DMA | 397.91 |
| 35 day DMA | 401.17 |
| 50 day DMA | 414.11 |
| 100 day DMA | 454 |
| 150 day DMA | 478.28 |
| 200 day DMA | 502.81 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.45 | 389.58 | 392.64 |
| 12 day EMA | 395.07 | 394.5 | 396.51 |
| 20 day EMA | 398.63 | 398.67 | 400.27 |
| 35 day EMA | 408.07 | 408.65 | 410.13 |
| 50 day EMA | 416.63 | 417.38 | 418.76 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.02 | 389.67 | 392.3 |
| 12 day SMA | 396.28 | 397.33 | 399.95 |
| 20 day SMA | 397.91 | 398.42 | 399.54 |
| 35 day SMA | 401.17 | 401.79 | 402.88 |
| 50 day SMA | 414.11 | 415.48 | 417.07 |
| 100 day SMA | 454 | 455.1 | 456.44 |
| 150 day SMA | 478.28 | 479.56 | 480.96 |
| 200 day SMA | 502.81 | 503.63 | 504.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.