CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 435.28 and 470.23
| Daily Target 1 | 426.9 |
| Daily Target 2 | 443.65 |
| Daily Target 3 | 461.85 |
| Daily Target 4 | 478.6 |
| Daily Target 5 | 496.8 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 460.40 (-4.03%) | 480.00 | 445.10 - 480.05 | 2.952 times | Mon 27 January 2025 | 479.75 (1.5%) | 462.05 | 455.05 - 480.00 | 0.7643 times | Fri 24 January 2025 | 472.65 (-1.05%) | 477.70 | 472.00 - 489.00 | 0.5078 times | Thu 23 January 2025 | 477.65 (-1.8%) | 495.00 | 477.10 - 495.00 | 0.2483 times | Wed 22 January 2025 | 486.40 (-0.57%) | 482.50 | 474.00 - 495.00 | 0.7513 times | Tue 21 January 2025 | 489.20 (-0.28%) | 495.00 | 482.30 - 500.05 | 0.3835 times | Mon 20 January 2025 | 490.55 (2.84%) | 485.95 | 475.00 - 495.40 | 0.5017 times | Fri 17 January 2025 | 477.00 (0.29%) | 485.00 | 475.00 - 489.70 | 0.1759 times | Thu 16 January 2025 | 475.60 (-1.59%) | 485.00 | 460.05 - 485.00 | 3.7112 times | Wed 15 January 2025 | 483.30 (0.85%) | 485.00 | 483.30 - 485.00 | 0.0041 times | Tue 14 January 2025 | 479.25 (-0.85%) | 483.35 | 471.40 - 489.95 | 0.3381 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 435.28 and 470.23
| Weekly Target 1 | 426.9 |
| Weekly Target 2 | 443.65 |
| Weekly Target 3 | 461.85 |
| Weekly Target 4 | 478.6 |
| Weekly Target 5 | 496.8 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 460.40 (-2.59%) | 462.05 | 445.10 - 480.05 | 0.663 times | Fri 24 January 2025 | 472.65 (-0.91%) | 485.95 | 472.00 - 500.05 | 0.4269 times | Fri 17 January 2025 | 477.00 (-1.24%) | 499.00 | 460.05 - 499.00 | 0.8287 times | Fri 10 January 2025 | 483.00 (-7.63%) | 534.85 | 471.75 - 534.85 | 0.9167 times | Fri 03 January 2025 | 522.90 (3.53%) | 514.95 | 484.00 - 535.00 | 1.2892 times | Fri 27 December 2024 | 505.05 (-0.17%) | 509.50 | 485.00 - 519.55 | 0.6578 times | Fri 20 December 2024 | 505.90 (-2.48%) | 502.05 | 496.05 - 528.00 | 1.9757 times | Fri 13 December 2024 | 518.75 (-0.57%) | 530.00 | 500.05 - 530.00 | 0.388 times | Fri 06 December 2024 | 521.75 (7.07%) | 495.00 | 458.05 - 534.95 | 2.484 times | Fri 29 November 2024 | 487.30 (3.05%) | 494.90 | 476.35 - 499.85 | 0.37 times | Fri 22 November 2024 | 472.90 (-6.12%) | 503.70 | 470.00 - 504.00 | 0.6029 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 407.8 and 497.7
| Monthly Target 1 | 390.27 |
| Monthly Target 2 | 425.33 |
| Monthly Target 3 | 480.16666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 570.07 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 460.40 (-9.07%) | 508.90 | 445.10 - 535.00 | 0.5728 times | Tue 31 December 2024 | 506.35 (3.91%) | 495.00 | 458.05 - 534.95 | 0.9613 times | Fri 29 November 2024 | 487.30 (-5.82%) | 534.90 | 470.00 - 549.95 | 0.3 times | Thu 31 October 2024 | 517.40 (-11.11%) | 586.00 | 501.00 - 589.95 | 0.5811 times | Mon 30 September 2024 | 582.10 (-4.82%) | 618.90 | 561.10 - 637.95 | 0.9223 times | Fri 30 August 2024 | 611.60 (6.88%) | 572.25 | 510.25 - 625.00 | 1.5776 times | Wed 31 July 2024 | 572.25 (-0.03%) | 570.00 | 535.05 - 590.00 | 1.0816 times | Fri 28 June 2024 | 572.40 (4.48%) | 540.10 | 511.30 - 595.00 | 1.1318 times | Fri 31 May 2024 | 547.85 (-6.95%) | 589.00 | 530.05 - 628.00 | 1.167 times | Tue 30 April 2024 | 588.75 (26.63%) | 471.20 | 452.55 - 600.00 | 1.7045 times | Thu 28 March 2024 | 464.95 (-0.92%) | 475.00 | 422.00 - 489.90 | 1.0388 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Competent Au 531041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 491 and price is deviating by 18 points
Upper Bollinger band is at 526 and lower is at 456, while middle bands are at 473 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.44 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 475.37 |
| 12 day DMA | 479.59 |
| 20 day DMA | 490.17 |
| 35 day DMA | 498.61 |
| 50 day DMA | 495.54 |
| 100 day DMA | 527.4 |
| 150 day DMA | 540.33 |
| 200 day DMA | 544.63 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.26 | 479.69 | 479.66 |
| 12 day EMA | 480.43 | 484.07 | 484.85 |
| 20 day EMA | 485.83 | 488.51 | 489.43 |
| 35 day EMA | 490.76 | 492.55 | 493.3 |
| 50 day EMA | 495.17 | 496.59 | 497.28 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.37 | 481.13 | 483.29 |
| 12 day SMA | 479.59 | 481.48 | 482.18 |
| 20 day SMA | 490.17 | 492.46 | 493.13 |
| 35 day SMA | 498.61 | 499.78 | 500.98 |
| 50 day SMA | 495.54 | 496.4 | 496.69 |
| 100 day SMA | 527.4 | 528.89 | 530.18 |
| 150 day SMA | 540.33 | 541.06 | 541.66 |
| 200 day SMA | 544.63 | 544.69 | 544.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.