Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 48.5 and 50.1
| Daily Target 1 | 47.26 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.863333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.46 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 48.99 (3.7%) | 48.25 | 48.00 - 49.60 | 0.6999 times | Fri 09 May 2025 | 47.24 (-0.71%) | 47.00 | 45.21 - 47.80 | 0.9697 times | Thu 08 May 2025 | 47.58 (-1.29%) | 49.00 | 47.00 - 49.45 | 0.3578 times | Wed 07 May 2025 | 48.20 (-3.21%) | 47.33 | 47.31 - 48.99 | 0.8137 times | Tue 06 May 2025 | 49.80 (-1.29%) | 50.15 | 49.51 - 52.60 | 1.5224 times | Mon 05 May 2025 | 50.45 (4.99%) | 48.00 | 48.00 - 50.45 | 1.6012 times | Fri 02 May 2025 | 48.05 (-2.26%) | 46.72 | 46.72 - 49.23 | 1.347 times | Wed 30 April 2025 | 49.16 (1.55%) | 48.50 | 46.50 - 49.90 | 0.5264 times | Tue 29 April 2025 | 48.41 (0.1%) | 48.80 | 48.00 - 49.89 | 0.816 times | Mon 28 April 2025 | 48.36 (2.92%) | 47.75 | 45.05 - 49.33 | 1.3459 times | Fri 25 April 2025 | 46.99 (-4.36%) | 47.75 | 46.68 - 50.50 | 2.3445 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 48.5 and 50.1
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.863333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 48.99 (3.7%) | 48.25 | 48.00 - 49.60 | 0.0655 times | Fri 09 May 2025 | 47.24 (-1.69%) | 48.00 | 45.21 - 52.60 | 0.4925 times | Fri 02 May 2025 | 48.05 (2.26%) | 47.75 | 45.05 - 49.90 | 0.3775 times | Fri 25 April 2025 | 46.99 (-21.01%) | 62.46 | 46.68 - 62.46 | 1.4109 times | Thu 17 April 2025 | 59.49 (15.74%) | 53.00 | 51.90 - 59.49 | 0.0788 times | Fri 11 April 2025 | 51.40 (-6.92%) | 51.71 | 48.75 - 54.98 | 0.4252 times | Fri 04 April 2025 | 55.22 (-3.14%) | 55.00 | 55.00 - 61.89 | 0.6594 times | Fri 28 March 2025 | 57.01 (-21.17%) | 73.95 | 56.91 - 73.95 | 2.5468 times | Fri 21 March 2025 | 72.32 (-2.47%) | 74.15 | 68.30 - 76.31 | 2.0783 times | Thu 13 March 2025 | 74.15 (9.24%) | 71.27 | 68.91 - 78.75 | 1.865 times | Fri 07 March 2025 | 67.88 (4.43%) | 66.90 | 55.74 - 67.88 | 2.0266 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 47.1 and 54.49
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 48.99 (-0.35%) | 46.72 | 45.21 - 52.60 | 0.1932 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.7983 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 2.4059 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 1.2966 times | Fri 31 January 2025 | 102.85 (-15.59%) | 115.80 | 89.45 - 144.45 | 2.0984 times | Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 1.379 times | Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.1477 times | Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 0.3555 times | Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 0.3039 times | Fri 30 August 2024 | 947.50 (18.66%) | 815.00 | 776.00 - 947.50 | 1.0215 times | Wed 31 July 2024 | 798.50 (-0.19%) | 839.95 | 761.50 - 840.00 | 0.5456 times |
Indicator Analysis of Jreltd
Tomorrow's movement Prediction of Jreltd 531035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jreltd 531035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jreltd 531035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jreltd 531035 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jreltd (531035) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jreltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jreltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jreltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jreltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jreltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Jreltd 531035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jreltd 531035 stock. Volume based technical analysis of Jreltd 531035 stock is negative.
Jreltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.53 |
| 20 day DMA | 50.73 |
| 35 day DMA | 58.01 |
| 50 day DMA | 61.76 |
| 100 day DMA | 93.47 |
| 150 day DMA | 829.9 |
| 200 day DMA | 871.34 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.15 | 48.61 |
| 12 day EMA | 49.65 | 49.77 | 50.23 |
| 20 day EMA | 52.06 | 52.38 | 52.92 |
| 35 day EMA | 57.18 | 57.66 | 58.27 |
| 50 day EMA | 62.85 | 63.42 | 64.08 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.65 | 48.82 |
| 12 day SMA | 48.53 | 48.92 | 49.7 |
| 20 day SMA | 50.73 | 51.05 | 51.71 |
| 35 day SMA | 58.01 | 58.64 | 59.23 |
| 50 day SMA | 61.76 | 62.44 | 63.25 |
| 100 day SMA | 93.47 | 112.6 | 132.21 |
| 150 day SMA | 829.9 | 842.7 | 854.89 |
| 200 day SMA | 871.34 | 875.05 | 878.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.