Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 41.92 and 44.2
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.81 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 43.92 (0.99%) | 44.00 | 42.20 - 44.48 | 0.1793 times | Wed 02 July 2025 | 43.49 (-0.71%) | 44.50 | 42.90 - 45.55 | 4.3994 times | Tue 01 July 2025 | 43.80 (-0.45%) | 44.00 | 43.00 - 44.50 | 0.1656 times | Mon 30 June 2025 | 44.00 (-1.1%) | 43.60 | 43.10 - 44.75 | 0.5484 times | Fri 27 June 2025 | 44.49 (4.09%) | 43.88 | 42.00 - 44.87 | 0.3408 times | Thu 26 June 2025 | 42.74 (-2.84%) | 44.50 | 41.99 - 45.80 | 0.53 times | Wed 25 June 2025 | 43.99 (-4.95%) | 47.00 | 43.97 - 47.00 | 3.0735 times | Tue 24 June 2025 | 46.28 (1.22%) | 47.80 | 45.90 - 48.00 | 0.2386 times | Mon 23 June 2025 | 45.72 (-5.44%) | 47.95 | 45.67 - 47.95 | 0.2562 times | Thu 19 June 2025 | 48.35 (4.99%) | 48.25 | 48.25 - 48.35 | 0.2682 times | Wed 18 June 2025 | 46.05 (4.99%) | 43.86 | 43.86 - 46.05 | 0.2419 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 43.06 and 46.41
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 43.92 (-1.28%) | 43.60 | 42.20 - 45.55 | 2.2563 times | Fri 27 June 2025 | 44.49 (-7.98%) | 47.95 | 41.99 - 48.00 | 1.8925 times | Thu 19 June 2025 | 48.35 (13.79%) | 42.49 | 40.37 - 48.35 | 0.7834 times | Fri 13 June 2025 | 42.49 (-3.41%) | 44.49 | 41.09 - 46.20 | 0.6556 times | Fri 06 June 2025 | 43.99 (-1.26%) | 44.55 | 42.50 - 46.76 | 1.398 times | Fri 30 May 2025 | 44.55 (-8.3%) | 49.20 | 44.10 - 50.02 | 0.9175 times | Fri 23 May 2025 | 48.58 (1.53%) | 48.85 | 46.90 - 49.89 | 0.5651 times | Fri 16 May 2025 | 47.85 (1.29%) | 48.25 | 47.00 - 52.75 | 0.6957 times | Fri 09 May 2025 | 47.24 (-1.69%) | 48.00 | 45.21 - 52.60 | 0.4732 times | Fri 02 May 2025 | 48.05 (2.26%) | 47.75 | 45.05 - 49.90 | 0.3627 times | Fri 25 April 2025 | 46.99 (-21.01%) | 62.46 | 46.68 - 62.46 | 1.3556 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 41.39 and 44.74
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.89 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 43.92 (-0.18%) | 44.00 | 42.20 - 45.55 | 0.5239 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 1.2856 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.7182 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.7033 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 2.1196 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 1.1424 times | Fri 31 January 2025 | 102.85 (-15.59%) | 115.80 | 89.45 - 144.45 | 1.8487 times | Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 1.2149 times | Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.1301 times | Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 0.3132 times | Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 0.2678 times |
Indicator Analysis of Jreltd
Tomorrow's movement Prediction of Jreltd 531035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jreltd 531035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jreltd 531035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jreltd (531035) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jreltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jreltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jreltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jreltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jreltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Jreltd 531035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jreltd 531035 stock. Volume based technical analysis of Jreltd 531035 stock is negative.
Jreltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.14 |
| 35 day DMA | 45.39 |
| 50 day DMA | 46.51 |
| 100 day DMA | 60.21 |
| 150 day DMA | 243.85 |
| 200 day DMA | 728 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.91 | 44.12 |
| 12 day EMA | 44.22 | 44.28 | 44.42 |
| 20 day EMA | 44.61 | 44.68 | 44.81 |
| 35 day EMA | 45.77 | 45.88 | 46.02 |
| 50 day EMA | 46.99 | 47.12 | 47.27 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.7 | 43.8 |
| 12 day SMA | 44.72 | 44.59 | 44.51 |
| 20 day SMA | 44.14 | 44.19 | 44.26 |
| 35 day SMA | 45.39 | 45.56 | 45.78 |
| 50 day SMA | 46.51 | 46.77 | 47.09 |
| 100 day SMA | 60.21 | 60.95 | 61.76 |
| 150 day SMA | 243.85 | 255.35 | 267.49 |
| 200 day SMA | 728 | 733 | 737.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.