VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.39
Daily Target 40.4
Daily Target 50.42

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Thu 16 April 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 1.457 times
Wed 15 April 2026 0.39 (5.41%) 0.38 0.37 - 0.39 0.6557 times
Mon 13 April 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.718 times
Fri 10 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.6121 times
Thu 09 April 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.7205 times
Wed 08 April 2026 0.39 (8.33%) 0.37 0.36 - 0.39 1.0134 times
Tue 07 April 2026 0.36 (-2.7%) 0.38 0.35 - 0.38 0.7248 times
Mon 06 April 2026 0.37 (2.78%) 0.36 0.35 - 0.40 1.4803 times
Thu 02 April 2026 0.36 (16.13%) 0.32 0.29 - 0.37 2.0264 times
Wed 01 April 2026 0.31 (19.23%) 0.26 0.26 - 0.31 0.5919 times
Mon 30 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 3.0109 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.36 and 0.41

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Thu 16 April 2026 0.38 (0%) 0.38 0.36 - 0.41 0.7881 times
Fri 10 April 2026 0.38 (5.56%) 0.36 0.35 - 0.40 1.2671 times
Thu 02 April 2026 0.36 (24.14%) 0.28 0.25 - 0.37 1.5672 times
Fri 27 March 2026 0.29 (-3.33%) 0.29 0.27 - 0.30 1.4562 times
Fri 20 March 2026 0.30 (-11.76%) 0.34 0.29 - 0.34 1.2463 times
Fri 13 March 2026 0.34 (0%) 0.33 0.32 - 0.35 0.7016 times
Fri 06 March 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 0.9574 times
Fri 27 February 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.9361 times
Fri 20 February 2026 0.38 (0%) 0.38 0.38 - 0.39 0.5429 times
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5371 times
Fri 06 February 2026 0.39 (5.41%) 0.38 0.36 - 0.39 0.8156 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.32 and 0.47

Monthly Target 10.2
Monthly Target 20.29
Monthly Target 30.35
Monthly Target 40.44
Monthly Target 50.5

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Thu 16 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 0.6887 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.2863 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.7005 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.7752 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.8285 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.8676 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.9706 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.3787 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.9818 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.5221 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.4545 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.38
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.37
12 day EMA0.360.360.35
20 day EMA0.340.340.34
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.350.350.34
20 day SMA0.330.330.33
35 day SMA0.340.340.34
50 day SMA0.350.350.35
100 day SMA0.380.390.39
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme