Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.47 and 0.49

Daily Target 10.45
Daily Target 20.47
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Mon 20 October 2025 0.48 (0%) 0.48 0.46 - 0.48 1.1354 times
Fri 17 October 2025 0.48 (0%) 0.47 0.47 - 0.48 1.0061 times
Thu 16 October 2025 0.48 (2.13%) 0.48 0.47 - 0.48 0.5982 times
Wed 15 October 2025 0.47 (-2.08%) 0.48 0.47 - 0.48 1.3269 times
Tue 14 October 2025 0.48 (2.13%) 0.47 0.47 - 0.48 1.129 times
Mon 13 October 2025 0.47 (-2.08%) 0.48 0.47 - 0.49 0.9283 times
Fri 10 October 2025 0.48 (0%) 0.48 0.48 - 0.49 0.479 times
Thu 09 October 2025 0.48 (0%) 0.49 0.47 - 0.49 1.3248 times
Wed 08 October 2025 0.48 (0%) 0.48 0.47 - 0.49 1.2936 times
Tue 07 October 2025 0.48 (0%) 0.48 0.48 - 0.49 0.7786 times
Mon 06 October 2025 0.48 (-2.04%) 0.49 0.48 - 0.49 1.0234 times

 Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.47 and 0.49

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.47333333333333
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Mon 20 October 2025 0.48 (0%) 0.48 0.46 - 0.48 0.2071 times
Fri 17 October 2025 0.48 (0%) 0.48 0.47 - 0.49 0.9098 times
Fri 10 October 2025 0.48 (-2.04%) 0.49 0.47 - 0.49 0.8936 times
Fri 03 October 2025 0.49 (2.08%) 0.48 0.47 - 0.49 0.9891 times
Fri 26 September 2025 0.48 (-4%) 0.50 0.48 - 0.51 1.544 times
Fri 19 September 2025 0.50 (0%) 0.51 0.49 - 0.51 1.0172 times
Fri 12 September 2025 0.50 (-1.96%) 0.52 0.49 - 0.52 0.6928 times
Fri 05 September 2025 0.51 (6.25%) 0.48 0.46 - 0.53 1.9073 times
Fri 29 August 2025 0.48 (-2.04%) 0.48 0.47 - 0.49 0.8136 times
Fri 22 August 2025 0.49 (0%) 0.49 0.48 - 0.51 1.0255 times
Thu 14 August 2025 0.49 (-2%) 0.50 0.48 - 0.51 0.8675 times

 weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.47 and 0.5

Monthly Target 10.45
Monthly Target 20.46
Monthly Target 30.47666666666667
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Mon 20 October 2025 0.48 (-2.04%) 0.48 0.46 - 0.49 0.478 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.0029 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.7141 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.1072 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.058 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 0.9464 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.7922 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 1.2575 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 1.1833 times
Fri 31 January 2025 0.70 (-7.89%) 0.74 0.65 - 0.80 1.4606 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 2.4316 times

 monthly chart VisagarFin

Indicator Analysis of VisagarFin

Tomorrow's movement Prediction of Visagar Fin 531025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visagar Fin 531025 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Visagar Fin 531025 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of VisagarFin (531025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisagarFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisagarFin in short term and the sell signal is strong.

VisagarFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisagarFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisagarFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and VisagarFin 531025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisagarFin 531025 stock. Volume based technical analysis of VisagarFin 531025 stock is negative.

VisagarFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.56

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.480.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.560.560.57
Back to top | Use Dark Theme