VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin
Strong Daily Stock price targets for VisagarFin 531025 are 0.53 and 0.56
Daily Target 1 | 0.5 |
Daily Target 2 | 0.52 |
Daily Target 3 | 0.53 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.56 |
Daily price and volume Visagar Fin
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 0.54 (3.85%) | 0.52 | 0.51 - 0.54 | 0.5207 times |
Tue 01 April 2025 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.53 | 0.5916 times |
Fri 28 March 2025 | 0.53 (-3.64%) | 0.53 | 0.51 - 0.54 | 1.5147 times |
Wed 26 March 2025 | 0.55 (-5.17%) | 0.59 | 0.48 - 0.60 | 1.8756 times |
Tue 25 March 2025 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.60 | 1.3373 times |
Mon 24 March 2025 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.61 | 0.8392 times |
Fri 21 March 2025 | 0.61 (3.39%) | 0.59 | 0.58 - 0.61 | 0.8037 times |
Thu 20 March 2025 | 0.59 (1.72%) | 0.58 | 0.57 - 0.59 | 1.0257 times |
Wed 19 March 2025 | 0.58 (0%) | 0.57 | 0.57 - 0.58 | 0.7117 times |
Tue 18 March 2025 | 0.58 (1.75%) | 0.58 | 0.56 - 0.58 | 0.7798 times |
Mon 17 March 2025 | 0.57 (0%) | 0.58 | 0.56 - 0.59 | 0.7368 times |
Weekly price and charts VisagarFin
Strong weekly Stock price targets for VisagarFin 531025 are 0.53 and 0.56
Weekly Target 1 | 0.5 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.53 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Visagar Fin
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.54 | 0.3245 times |
Fri 28 March 2025 | 0.53 (-13.11%) | 0.61 | 0.48 - 0.61 | 1.6241 times |
Fri 21 March 2025 | 0.61 (7.02%) | 0.58 | 0.56 - 0.61 | 1.1838 times |
Thu 13 March 2025 | 0.57 (-5%) | 0.61 | 0.57 - 0.61 | 0.6532 times |
Fri 07 March 2025 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.62 | 0.9888 times |
Fri 28 February 2025 | 0.61 (-7.58%) | 0.66 | 0.55 - 0.68 | 0.8057 times |
Fri 21 February 2025 | 0.66 (0%) | 0.65 | 0.60 - 0.68 | 0.9724 times |
Fri 14 February 2025 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.70 | 1.0675 times |
Fri 07 February 2025 | 0.69 (-1.43%) | 0.71 | 0.67 - 0.71 | 1.3414 times |
Fri 31 January 2025 | 0.70 (-2.78%) | 0.72 | 0.68 - 0.72 | 1.0386 times |
Fri 24 January 2025 | 0.72 (-1.37%) | 0.72 | 0.70 - 0.73 | 1.0553 times |
Monthly price and charts VisagarFin
Strong monthly Stock price targets for VisagarFin 531025 are 0.53 and 0.56
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.52 |
Monthly Target 3 | 0.53 |
Monthly Target 4 | 0.55 |
Monthly Target 5 | 0.56 |
Monthly price and volumes Visagar Fin
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.54 | 0.0326 times |
Fri 28 March 2025 | 0.53 (-13.11%) | 0.61 | 0.48 - 0.62 | 0.4473 times |
Fri 28 February 2025 | 0.61 (-12.86%) | 0.71 | 0.55 - 0.71 | 0.4208 times |
Fri 31 January 2025 | 0.70 (-7.89%) | 0.74 | 0.65 - 0.80 | 0.5195 times |
Tue 31 December 2024 | 0.76 (1.33%) | 0.75 | 0.72 - 0.83 | 0.8648 times |
Fri 29 November 2024 | 0.75 (-1.32%) | 0.76 | 0.71 - 0.79 | 0.568 times |
Thu 31 October 2024 | 0.76 (0%) | 0.76 | 0.68 - 0.83 | 0.76 times |
Mon 30 September 2024 | 0.76 (-5%) | 0.80 | 0.75 - 0.81 | 0.8706 times |
Fri 30 August 2024 | 0.80 (-11.11%) | 0.90 | 0.79 - 0.95 | 1.5324 times |
Wed 31 July 2024 | 0.90 (-1.1%) | 0.92 | 0.84 - 1.27 | 3.9839 times |
Fri 28 June 2024 | 0.91 (18.18%) | 0.79 | 0.75 - 0.93 | 1.6175 times |
Indicator Analysis of VisagarFin
Tomorrow's movement Prediction of Visagar Fin 531025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visagar Fin 531025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visagar Fin 531025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisagarFin (531025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisagarFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisagarFin in short term and the sell signal is strong.
VisagarFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisagarFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisagarFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and VisagarFin 531025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisagarFin 531025 stock. Volume based technical analysis of VisagarFin 531025 stock is negative.
VisagarFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.57 |
20 day DMA | 0.58 |
35 day DMA | 0.61 |
50 day DMA | 0.64 |
100 day DMA | 0.7 |
150 day DMA | 0.72 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Visagar Fin 531025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.55 | 0.55 | 0.56 |
12 day EMA | 0.57 | 0.57 | 0.58 |
20 day EMA | 0.59 | 0.59 | 0.6 |
35 day EMA | 0.62 | 0.62 | 0.63 |
50 day EMA | 0.64 | 0.64 | 0.65 |
SMA (simple moving average) of Visagar Fin 531025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.55 | 0.57 |
12 day SMA | 0.57 | 0.57 | 0.58 |
20 day SMA | 0.58 | 0.58 | 0.59 |
35 day SMA | 0.61 | 0.62 | 0.62 |
50 day SMA | 0.64 | 0.64 | 0.65 |
100 day SMA | 0.7 | 0.7 | 0.7 |
150 day SMA | 0.72 | 0.72 | 0.73 |
200 day SMA | 0.76 | 0.76 | 0.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.