Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.52 and 0.57

Daily Target 10.48
Daily Target 20.51
Daily Target 30.53333333333333
Daily Target 40.56
Daily Target 50.58

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 13 June 2025 0.53 (1.92%) 0.52 0.51 - 0.56 1.2588 times
Thu 12 June 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 0.9406 times
Wed 11 June 2025 0.54 (0%) 0.54 0.53 - 0.54 0.9044 times
Tue 10 June 2025 0.54 (1.89%) 0.54 0.52 - 0.54 0.9495 times
Mon 09 June 2025 0.53 (1.92%) 0.52 0.51 - 0.59 1.6796 times
Fri 06 June 2025 0.52 (1.96%) 0.51 0.50 - 0.52 0.6993 times
Thu 05 June 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.9522 times
Wed 04 June 2025 0.52 (0%) 0.52 0.51 - 0.52 0.5156 times
Tue 03 June 2025 0.52 (1.96%) 0.52 0.51 - 0.52 0.3447 times
Mon 02 June 2025 0.51 (-3.77%) 0.53 0.50 - 0.54 1.7553 times
Fri 30 May 2025 0.53 (0%) 0.53 0.52 - 0.54 0.4664 times

 Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.52 and 0.6

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.54333333333333
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 13 June 2025 0.53 (1.92%) 0.52 0.51 - 0.59 1.6242 times
Fri 06 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 1.209 times
Fri 30 May 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 0.9528 times
Fri 23 May 2025 0.54 (1.89%) 0.53 0.52 - 0.54 0.9758 times
Fri 16 May 2025 0.53 (12.77%) 0.49 0.49 - 0.54 1.1245 times
Fri 09 May 2025 0.47 (-9.62%) 0.50 0.44 - 0.52 0.9024 times
Fri 02 May 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 0.7721 times
Fri 25 April 2025 0.53 (-1.85%) 0.54 0.51 - 0.56 1.0862 times
Thu 17 April 2025 0.54 (0%) 0.55 0.52 - 0.56 0.8451 times
Fri 11 April 2025 0.54 (0%) 0.53 0.52 - 0.55 0.5079 times
Fri 04 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.5503 times

 weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.49 and 0.58

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.54
Monthly Target 40.58
Monthly Target 50.63

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 13 June 2025 0.53 (0%) 0.53 0.50 - 0.59 0.4286 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 0.6355 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.532 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 0.8445 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 0.7946 times
Fri 31 January 2025 0.70 (-7.89%) 0.74 0.65 - 0.80 0.9808 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 1.6329 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 1.0724 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 1.435 times
Mon 30 September 2024 0.76 (-5%) 0.80 0.75 - 0.81 1.6438 times
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 2.8933 times

 monthly chart VisagarFin

Indicator Analysis of VisagarFin

Tomorrow's movement Prediction of Visagar Fin 531025 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visagar Fin 531025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visagar Fin 531025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of VisagarFin (531025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VisagarFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisagarFin in short term but the buy signal is initial and weak.

VisagarFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VisagarFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisagarFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and VisagarFin 531025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisagarFin 531025 stock. Volume based technical analysis of VisagarFin 531025 stock is negative.

VisagarFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.59
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.590.590.6
150 day SMA0.650.650.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme