ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 32.2 and 33.9
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.363333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 35.06 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.79 (2.99%) | 34.00 | 32.30 - 34.00 | 0.7671 times | Tue 24 December 2024 | 32.81 (-1.56%) | 34.45 | 32.65 - 34.90 | 0.3424 times | Mon 23 December 2024 | 33.33 (-1.65%) | 34.28 | 32.60 - 34.28 | 0.902 times | Fri 20 December 2024 | 33.89 (1.96%) | 35.06 | 32.24 - 35.06 | 0.6997 times | Thu 19 December 2024 | 33.24 (-3.15%) | 34.99 | 32.60 - 34.99 | 0.4751 times | Wed 18 December 2024 | 34.32 (-0.84%) | 36.50 | 34.05 - 36.50 | 1.696 times | Tue 17 December 2024 | 34.61 (0.32%) | 35.10 | 34.05 - 35.19 | 0.9673 times | Mon 16 December 2024 | 34.50 (2.65%) | 34.61 | 33.90 - 35.07 | 1.4208 times | Fri 13 December 2024 | 33.61 (-0.06%) | 34.00 | 32.99 - 38.00 | 2.2891 times | Thu 12 December 2024 | 33.63 (2%) | 33.92 | 32.16 - 34.00 | 0.4403 times | Wed 11 December 2024 | 32.97 (-3.14%) | 34.80 | 31.72 - 34.80 | 1.36 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 31.75 and 34.35
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.79 (-0.3%) | 34.28 | 32.30 - 34.90 | 0.2586 times | Fri 20 December 2024 | 33.89 (0.83%) | 34.61 | 32.24 - 36.50 | 0.676 times | Fri 13 December 2024 | 33.61 (5.92%) | 32.35 | 31.72 - 38.00 | 0.8193 times | Fri 06 December 2024 | 31.73 (-2.37%) | 33.00 | 31.61 - 33.33 | 0.3527 times | Fri 29 November 2024 | 32.50 (-0.15%) | 32.55 | 29.80 - 33.42 | 0.7841 times | Fri 22 November 2024 | 32.55 (-1.84%) | 34.00 | 31.55 - 34.26 | 0.3384 times | Thu 14 November 2024 | 33.16 (0%) | 34.44 | 30.26 - 34.80 | 0.5414 times | Fri 08 November 2024 | 33.16 (-3.41%) | 35.05 | 32.55 - 35.05 | 1.0111 times | Fri 01 November 2024 | 34.33 (6.45%) | 31.50 | 29.31 - 34.95 | 0.3691 times | Fri 25 October 2024 | 32.25 (-0.46%) | 34.59 | 30.32 - 39.90 | 4.8493 times | Fri 18 October 2024 | 32.40 (-0.8%) | 32.00 | 30.49 - 35.75 | 0.9675 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 32.7 and 39.09
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.79 (3.97%) | 33.00 | 31.61 - 38.00 | 0.2384 times | Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 0.3091 times | Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 1.0182 times | Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 3.7014 times | Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.4376 times | Wed 31 July 2024 | 22.59 (11.78%) | 20.50 | 20.50 - 25.80 | 2.169 times | Fri 28 June 2024 | 20.21 (0.6%) | 21.00 | 17.71 - 22.30 | 0.2847 times | Fri 31 May 2024 | 20.09 (3.03%) | 19.50 | 16.80 - 22.80 | 0.6052 times | Tue 30 April 2024 | 19.50 (-0.05%) | 19.12 | 15.99 - 23.00 | 0.6508 times | Thu 28 March 2024 | 19.51 (-12.67%) | 22.34 | 17.50 - 24.49 | 0.5856 times | Thu 29 February 2024 | 22.34 (-2.27%) | 23.70 | 18.60 - 26.99 | 2.5762 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantSec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33 |
| 50 day DMA | 33.13 |
| 100 day DMA | 29.98 |
| 150 day DMA | 27.06 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.39 | 33.68 |
| 12 day EMA | 33.49 | 33.44 | 33.55 |
| 20 day EMA | 33.35 | 33.3 | 33.35 |
| 35 day EMA | 33.26 | 33.23 | 33.26 |
| 50 day EMA | 33.13 | 33.1 | 33.11 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.52 | 33.88 |
| 12 day SMA | 33.73 | 33.69 | 33.6 |
| 20 day SMA | 33.19 | 33.12 | 33.07 |
| 35 day SMA | 33 | 33 | 33.04 |
| 50 day SMA | 33.13 | 33.12 | 33.11 |
| 100 day SMA | 29.98 | 29.87 | 29.76 |
| 150 day SMA | 27.06 | 26.97 | 26.88 |
| 200 day SMA | 25.23 | 25.18 | 25.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.