ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 22.39 and 23.73
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.67 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.56 (2.57%) | 23.89 | 22.55 - 23.89 | 1.176 times | Thu 30 October 2025 | 22.97 (2.23%) | 23.90 | 22.25 - 23.90 | 0.0896 times | Wed 29 October 2025 | 22.47 (-2.43%) | 22.60 | 22.28 - 23.98 | 1.0717 times | Tue 28 October 2025 | 23.03 (-2.21%) | 23.55 | 22.60 - 25.40 | 0.4647 times | Mon 27 October 2025 | 23.55 (3.2%) | 21.55 | 21.55 - 23.97 | 3.979 times | Thu 23 October 2025 | 22.82 (2.01%) | 24.48 | 21.22 - 24.48 | 1.5875 times | Tue 21 October 2025 | 22.37 (-0.58%) | 22.37 | 22.35 - 22.37 | 0.0112 times | Mon 20 October 2025 | 22.50 (6.38%) | 24.95 | 21.57 - 24.95 | 0.3683 times | Fri 17 October 2025 | 21.15 (0.67%) | 22.60 | 20.01 - 22.60 | 0.6101 times | Thu 16 October 2025 | 21.01 (-2.91%) | 21.83 | 20.76 - 22.38 | 0.6418 times | Wed 15 October 2025 | 21.64 (7.5%) | 20.99 | 20.33 - 22.40 | 1.0826 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 22.56 and 26.41
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.56 (3.24%) | 21.55 | 21.55 - 25.40 | 1.3331 times | Thu 23 October 2025 | 22.82 (7.9%) | 24.95 | 21.22 - 24.95 | 0.3867 times | Fri 17 October 2025 | 21.15 (-3.2%) | 21.00 | 19.11 - 23.49 | 1.2013 times | Fri 10 October 2025 | 21.85 (-2.85%) | 22.98 | 21.00 - 22.98 | 1.3736 times | Fri 03 October 2025 | 22.49 (-0.31%) | 22.85 | 22.00 - 23.80 | 0.4866 times | Fri 26 September 2025 | 22.56 (-5.41%) | 23.66 | 22.00 - 24.40 | 0.7676 times | Fri 19 September 2025 | 23.85 (-0.13%) | 25.00 | 22.24 - 25.00 | 1.6287 times | Fri 12 September 2025 | 23.88 (2.71%) | 23.25 | 22.63 - 24.97 | 0.489 times | Fri 05 September 2025 | 23.25 (-1.86%) | 23.69 | 22.90 - 26.40 | 1.5598 times | Fri 29 August 2025 | 23.69 (1.67%) | 23.30 | 22.12 - 24.99 | 0.7735 times | Fri 22 August 2025 | 23.30 (-4.63%) | 22.62 | 22.62 - 25.99 | 0.7365 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 21.34 and 27.63
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.1632 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.1776 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.8073 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5118 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.1962 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.0244 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 0.9682 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.2113 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.7924 times | Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 1.1476 times | Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 1.6014 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.78 | 22.68 |
| 12 day EMA | 22.65 | 22.48 | 22.39 |
| 20 day EMA | 22.57 | 22.47 | 22.42 |
| 35 day EMA | 22.73 | 22.68 | 22.66 |
| 50 day EMA | 23.11 | 23.09 | 23.09 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.97 | 22.85 |
| 12 day SMA | 22.27 | 22.09 | 22 |
| 20 day SMA | 22.17 | 22.15 | 22.16 |
| 35 day SMA | 22.75 | 22.73 | 22.75 |
| 50 day SMA | 23 | 23.02 | 23.05 |
| 100 day SMA | 24.17 | 24.2 | 24.25 |
| 150 day SMA | 25.75 | 25.79 | 25.83 |
| 200 day SMA | 26.98 | 27.03 | 27.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
