SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 61.39 and 63.09
| Daily Target 1 | 60.06 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.756666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.46 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 61.97 (3.68%) | 60.80 | 60.80 - 62.50 | 0.4501 times | Mon 07 July 2025 | 59.77 (-0.52%) | 58.88 | 57.08 - 59.78 | 5.9968 times | Fri 04 July 2025 | 60.08 (-4.73%) | 66.20 | 59.91 - 66.20 | 1.4252 times | Thu 03 July 2025 | 63.06 (-0.49%) | 63.06 | 63.06 - 63.06 | 0.1421 times | Tue 01 July 2025 | 63.37 (-0.49%) | 63.37 | 63.37 - 63.37 | 0.0039 times | Mon 30 June 2025 | 63.68 (-2.85%) | 65.55 | 63.68 - 65.55 | 0.075 times | Fri 27 June 2025 | 65.55 (-5%) | 72.10 | 65.55 - 72.10 | 0.3672 times | Wed 25 June 2025 | 69.00 (3.29%) | 73.59 | 66.64 - 73.59 | 0.3474 times | Thu 19 June 2025 | 66.80 (0.5%) | 66.80 | 66.80 - 66.80 | 0.1303 times | Wed 18 June 2025 | 66.47 (-4.99%) | 73.44 | 66.47 - 73.44 | 1.062 times | Mon 16 June 2025 | 69.96 (2.57%) | 71.62 | 69.96 - 71.62 | 0.2448 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 59.53 and 64.95
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.516666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 61.97 (3.15%) | 58.88 | 57.08 - 62.50 | 3.6192 times | Fri 04 July 2025 | 60.08 (-8.34%) | 65.55 | 59.91 - 66.20 | 0.9242 times | Fri 27 June 2025 | 65.55 (-1.87%) | 73.59 | 65.55 - 73.59 | 0.4012 times | Thu 19 June 2025 | 66.80 (-2.07%) | 71.62 | 66.47 - 73.44 | 0.8067 times | Fri 13 June 2025 | 68.21 (8.36%) | 66.00 | 59.81 - 68.21 | 0.9597 times | Fri 06 June 2025 | 62.95 (-1.13%) | 63.36 | 60.00 - 68.66 | 0.3879 times | Fri 30 May 2025 | 63.67 (7.92%) | 59.00 | 58.71 - 64.68 | 0.5408 times | Fri 23 May 2025 | 59.00 (-10.16%) | 64.50 | 59.00 - 65.00 | 1.3098 times | Fri 16 May 2025 | 65.67 (-9.79%) | 69.16 | 65.67 - 72.12 | 0.7757 times | Fri 09 May 2025 | 72.80 (3.48%) | 73.00 | 71.89 - 75.00 | 0.2748 times | Fri 02 May 2025 | 70.35 (12.22%) | 62.69 | 62.69 - 70.35 | 0.7447 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 54.97 and 64.09
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 61.97 (-2.69%) | 63.37 | 57.08 - 66.20 | 0.2187 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.1262 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.1411 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.32 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.1447 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.2159 times | Fri 31 January 2025 | 67.00 (-10.67%) | 70.55 | 59.40 - 76.92 | 1.0935 times | Tue 31 December 2024 | 75.00 (8.1%) | 67.65 | 61.15 - 82.50 | 1.6701 times | Fri 29 November 2024 | 69.38 (10.16%) | 61.75 | 54.00 - 84.49 | 4.8932 times | Thu 31 October 2024 | 62.98 (12.02%) | 56.22 | 52.85 - 69.90 | 1.1766 times | Mon 30 September 2024 | 56.22 (-14.47%) | 69.01 | 48.93 - 75.49 | 1.1066 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarnaSecur in short term and the sell signal is strong.
SwarnaSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 64.83 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.31 |
| 50 day DMA | 65.91 |
| 100 day DMA | 67.09 |
| 150 day DMA | 67.4 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.88 | 62.93 |
| 12 day EMA | 63.31 | 63.55 | 64.24 |
| 20 day EMA | 63.93 | 64.14 | 64.6 |
| 35 day EMA | 65.2 | 65.39 | 65.72 |
| 50 day EMA | 65.84 | 66 | 66.25 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.99 | 63.15 |
| 12 day SMA | 64.83 | 65.08 | 65.56 |
| 20 day SMA | 64.48 | 64.46 | 64.55 |
| 35 day SMA | 64.31 | 64.61 | 64.97 |
| 50 day SMA | 65.91 | 66.16 | 66.42 |
| 100 day SMA | 67.09 | 67.21 | 67.31 |
| 150 day SMA | 67.4 | 67.38 | 67.42 |
| 200 day SMA | 64.97 | 64.92 | 64.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.