UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 119.2 and 128.25
| Daily Target 1 | 117.43 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 126.48333333333 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 135.53 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 124.50 (-4.96%) | 132.00 | 122.95 - 132.00 | 2.1442 times | Tue 08 July 2025 | 131.00 (2.1%) | 132.00 | 127.00 - 133.00 | 1.0204 times | Mon 07 July 2025 | 128.30 (-0.31%) | 130.00 | 126.55 - 132.00 | 0.5483 times | Fri 04 July 2025 | 128.70 (-1.11%) | 133.95 | 127.50 - 133.95 | 0.5953 times | Thu 03 July 2025 | 130.15 (0.04%) | 130.00 | 128.75 - 134.00 | 0.3766 times | Wed 02 July 2025 | 130.10 (-0.8%) | 132.70 | 128.35 - 132.70 | 0.8129 times | Tue 01 July 2025 | 131.15 (-0.98%) | 132.95 | 129.30 - 132.95 | 0.4378 times | Mon 30 June 2025 | 132.45 (4.33%) | 129.95 | 126.95 - 132.90 | 1.3836 times | Fri 27 June 2025 | 126.95 (-2.38%) | 129.15 | 125.85 - 133.70 | 0.9823 times | Thu 26 June 2025 | 130.05 (-0.57%) | 127.85 | 127.85 - 134.95 | 1.6985 times | Wed 25 June 2025 | 130.80 (0.5%) | 134.00 | 128.05 - 134.00 | 0.8183 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 118.7 and 128.75
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 124.50 (-3.26%) | 130.00 | 122.95 - 133.00 | 0.5489 times | Fri 04 July 2025 | 128.70 (1.38%) | 129.95 | 126.95 - 134.00 | 0.5332 times | Fri 27 June 2025 | 126.95 (1.56%) | 121.40 | 121.40 - 134.95 | 1.0952 times | Thu 19 June 2025 | 125.00 (0.36%) | 124.00 | 121.40 - 130.70 | 0.4763 times | Fri 13 June 2025 | 124.55 (0.81%) | 126.00 | 120.10 - 132.00 | 1.1074 times | Fri 06 June 2025 | 123.55 (-3.7%) | 129.85 | 121.95 - 135.00 | 2.1755 times | Fri 30 May 2025 | 128.30 (-13.22%) | 143.65 | 122.20 - 156.50 | 2.537 times | Fri 23 May 2025 | 147.85 (1.2%) | 151.00 | 140.00 - 155.90 | 0.4248 times | Fri 16 May 2025 | 146.10 (2.56%) | 143.90 | 136.20 - 154.00 | 0.7182 times | Fri 09 May 2025 | 142.45 (-0.38%) | 144.00 | 136.00 - 148.80 | 0.3835 times | Fri 02 May 2025 | 143.00 (-4.67%) | 156.40 | 135.90 - 156.40 | 0.3412 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 118.2 and 129.25
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 131.35 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 124.50 (-6%) | 132.95 | 122.95 - 134.00 | 0.2114 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.2188 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 0.9898 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.5046 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 0.7674 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 0.8 times | Fri 31 January 2025 | 149.30 (-19.92%) | 182.75 | 136.10 - 193.80 | 1.5098 times | Tue 31 December 2024 | 186.45 (10.36%) | 165.65 | 162.75 - 194.25 | 1.4819 times | Fri 29 November 2024 | 168.95 (19.82%) | 141.00 | 138.00 - 179.55 | 1.0514 times | Thu 31 October 2024 | 141.00 (-16.12%) | 164.75 | 135.25 - 167.20 | 1.465 times | Mon 30 September 2024 | 168.10 (-20.24%) | 221.30 | 168.10 - 229.95 | 1.6495 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unique Organ 530997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unique Organ 530997 looks bearish. It has broken an important moving average level of 129.4 with high volumes
Munafa value: 5 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.86 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 129.53 |
| 20 day DMA | 128.26 |
| 35 day DMA | 131.03 |
| 50 day DMA | 134.83 |
| 100 day DMA | 138.21 |
| 150 day DMA | 149.32 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 129.82 | 129.23 |
| 12 day EMA | 128.74 | 129.51 | 129.24 |
| 20 day EMA | 129.41 | 129.93 | 129.82 |
| 35 day EMA | 132.5 | 132.97 | 133.09 |
| 50 day EMA | 135.59 | 136.04 | 136.25 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 129.65 | 129.68 |
| 12 day SMA | 129.53 | 129.83 | 129.33 |
| 20 day SMA | 128.26 | 128.26 | 128.06 |
| 35 day SMA | 131.03 | 131.76 | 132.33 |
| 50 day SMA | 134.83 | 135.28 | 135.66 |
| 100 day SMA | 138.21 | 138.39 | 138.57 |
| 150 day SMA | 149.32 | 149.64 | 149.89 |
| 200 day SMA | 152.33 | 152.73 | 153.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.