Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong Daily Stock price targets for RoopaIndus 530991 are 59.5 and 59.5

Daily Target 159.5
Daily Target 259.5
Daily Target 359.5
Daily Target 459.5
Daily Target 559.5

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Fri 18 July 2025 59.50 (2.44%) 59.50 59.50 - 59.50 0.4705 times
Thu 17 July 2025 58.08 (1.49%) 59.00 57.01 - 60.00 1.5006 times
Wed 16 July 2025 57.23 (-1.33%) 59.20 57.00 - 59.20 0.98 times
Tue 15 July 2025 58.00 (-3.01%) 60.85 57.55 - 60.85 0.4055 times
Mon 14 July 2025 59.80 (2.38%) 58.56 57.80 - 60.00 0.8642 times
Fri 11 July 2025 58.41 (-5.33%) 62.11 57.80 - 62.11 4.3022 times
Thu 10 July 2025 61.70 (0.98%) 62.31 60.25 - 62.31 0.1894 times
Wed 09 July 2025 61.10 (4.59%) 58.71 58.71 - 61.10 0.0814 times
Tue 08 July 2025 58.42 (-4.18%) 60.03 58.41 - 60.03 0.2106 times
Mon 07 July 2025 60.97 (0.63%) 62.62 60.97 - 62.62 0.9957 times
Fri 04 July 2025 60.59 (2.97%) 61.48 59.60 - 61.48 1.1249 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 58.25 and 62.1

Weekly Target 155.27
Weekly Target 257.38
Weekly Target 359.116666666667
Weekly Target 461.23
Weekly Target 562.97

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Fri 18 July 2025 59.50 (1.87%) 58.56 57.00 - 60.85 0.3576 times
Fri 11 July 2025 58.41 (-3.6%) 62.62 57.80 - 62.62 0.4897 times
Fri 04 July 2025 60.59 (2.9%) 60.74 56.56 - 61.89 1.8675 times
Fri 27 June 2025 58.88 (4.4%) 56.09 56.00 - 59.99 0.519 times
Thu 19 June 2025 56.40 (-4.42%) 59.01 56.40 - 62.99 1.0736 times
Fri 13 June 2025 59.01 (-6.85%) 62.00 57.60 - 66.90 0.752 times
Fri 06 June 2025 63.35 (-9.53%) 67.00 62.01 - 71.99 0.964 times
Fri 30 May 2025 70.02 (17.19%) 59.70 58.00 - 71.00 1.6073 times
Fri 23 May 2025 59.75 (-2.03%) 61.59 56.49 - 65.00 1.5577 times
Fri 16 May 2025 60.99 (13.09%) 57.20 55.72 - 60.99 0.8116 times
Fri 09 May 2025 53.93 (-0.19%) 57.49 52.05 - 63.99 0.4485 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 58.25 and 63.87

Monthly Target 154.09
Monthly Target 256.79
Monthly Target 359.706666666667
Monthly Target 462.41
Monthly Target 565.33

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 18 July 2025 59.50 (1.21%) 58.50 57.00 - 62.62 0.2554 times
Mon 30 June 2025 58.79 (-16.04%) 67.00 56.00 - 71.99 0.7874 times
Fri 30 May 2025 70.02 (30.29%) 56.73 52.05 - 71.00 0.7718 times
Wed 30 April 2025 53.74 (5.02%) 49.00 47.26 - 62.50 0.686 times
Fri 28 March 2025 51.17 (-14.49%) 64.20 48.11 - 66.34 0.7373 times
Fri 28 February 2025 59.84 (-6.78%) 63.70 56.00 - 76.00 0.2867 times
Fri 31 January 2025 64.19 (-12.25%) 76.75 61.00 - 86.34 0.7095 times
Tue 31 December 2024 73.15 (5.94%) 69.05 68.50 - 78.45 0.3927 times
Fri 29 November 2024 69.05 (-24.7%) 93.38 68.36 - 99.00 0.47 times
Thu 31 October 2024 91.70 (21.96%) 83.50 68.00 - 114.90 4.9031 times
Mon 30 September 2024 75.19 (9.57%) 64.15 64.15 - 94.00 4.5162 times

 monthly chart RoopaIndus

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoopaIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoopaIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.74 and RoopaIndus 530991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 58.52
12 day DMA 59.39
20 day DMA 59.01
35 day DMA 60.6
50 day DMA 60.34
100 day DMA 59.39
150 day DMA 63.4
200 day DMA 68.28

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7758.458.56
12 day EMA59.0758.9959.16
20 day EMA59.3159.2959.42
35 day EMA59.4459.4459.52
50 day EMA59.6659.6759.74

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5258.359.03
12 day SMA59.3959.559.53
20 day SMA59.0158.8558.85
35 day SMA60.660.6560.82
50 day SMA60.3460.2460.15
100 day SMA59.3959.4659.54
150 day SMA63.463.4863.55
200 day SMA68.2868.4168.56
Back to top | Use Dark Theme