Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong Daily Stock price targets for RoopaIndus 530991 are 52.27 and 59.12

Daily Target 151.11
Daily Target 253.42
Daily Target 357.96
Daily Target 460.27
Daily Target 564.81

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Fri 04 April 2025 55.73 (10.29%) 62.50 55.65 - 62.50 0.6063 times
Wed 02 April 2025 50.53 (5.03%) 47.80 47.50 - 50.99 0.9901 times
Tue 01 April 2025 48.11 (-5.98%) 49.00 47.26 - 52.51 2.6563 times
Fri 28 March 2025 51.17 (-11.36%) 53.78 48.11 - 53.78 2.3871 times
Wed 26 March 2025 57.73 (2.65%) 59.99 56.00 - 59.99 0.2354 times
Tue 25 March 2025 56.24 (-2.02%) 60.35 53.15 - 60.35 1.9598 times
Mon 24 March 2025 57.40 (0.88%) 60.00 56.61 - 60.00 0.217 times
Fri 21 March 2025 56.90 (-1.9%) 58.00 55.60 - 58.00 0.5551 times
Thu 20 March 2025 58.00 (3.57%) 56.20 56.00 - 58.74 0.1009 times
Wed 19 March 2025 56.00 (-0.05%) 55.75 55.75 - 56.95 0.2919 times
Tue 18 March 2025 56.03 (2.77%) 56.69 55.50 - 56.95 0.4018 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 51.5 and 66.74

Weekly Target 139.92
Weekly Target 247.83
Weekly Target 355.163333333333
Weekly Target 463.07
Weekly Target 570.4

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Fri 04 April 2025 55.73 (8.91%) 49.00 47.26 - 62.50 1.2477 times
Fri 28 March 2025 51.17 (-10.07%) 60.00 48.11 - 60.35 1.408 times
Fri 21 March 2025 56.90 (1.83%) 58.79 54.52 - 58.79 0.4894 times
Thu 13 March 2025 55.88 (-7.02%) 61.50 51.02 - 62.73 1.4009 times
Fri 07 March 2025 60.10 (0.43%) 64.20 54.40 - 66.34 1.0699 times
Fri 28 February 2025 59.84 (-12.82%) 68.62 56.00 - 69.00 0.6106 times
Fri 21 February 2025 68.64 (2.71%) 66.83 62.03 - 70.44 0.3373 times
Fri 14 February 2025 66.83 (-1.76%) 74.00 62.00 - 75.97 0.2823 times
Fri 07 February 2025 68.03 (5.98%) 63.70 63.70 - 76.00 0.4682 times
Fri 31 January 2025 64.19 (-10.79%) 71.95 61.00 - 86.34 2.6855 times
Fri 24 January 2025 71.95 (2.49%) 70.20 67.02 - 73.00 0.248 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 51.5 and 66.74

Monthly Target 139.92
Monthly Target 247.83
Monthly Target 355.163333333333
Monthly Target 463.07
Monthly Target 570.4

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 04 April 2025 55.73 (8.91%) 49.00 47.26 - 62.50 0.1443 times
Fri 28 March 2025 51.17 (-14.49%) 64.20 48.11 - 66.34 0.5051 times
Fri 28 February 2025 59.84 (-6.78%) 63.70 56.00 - 76.00 0.1964 times
Fri 31 January 2025 64.19 (-12.25%) 76.75 61.00 - 86.34 0.4861 times
Tue 31 December 2024 73.15 (5.94%) 69.05 68.50 - 78.45 0.269 times
Fri 29 November 2024 69.05 (-24.7%) 93.38 68.36 - 99.00 0.322 times
Thu 31 October 2024 91.70 (21.96%) 83.50 68.00 - 114.90 3.359 times
Mon 30 September 2024 75.19 (9.57%) 64.15 64.15 - 94.00 3.094 times
Fri 30 August 2024 68.62 (0.63%) 71.97 56.90 - 74.00 0.8863 times
Wed 31 July 2024 68.19 (18.2%) 56.54 54.70 - 70.70 0.7377 times
Fri 28 June 2024 57.69 (0.44%) 55.91 50.25 - 61.14 0.4377 times

 monthly chart RoopaIndus

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roopa Indus 530991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoopaIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoopaIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and RoopaIndus 530991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 52.65
12 day DMA 54.86
20 day DMA 56.36
35 day DMA 60.39
50 day DMA 63.2
100 day DMA 69.18
150 day DMA 73.71
200 day DMA 70.37

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2652.0352.78
12 day EMA54.7554.5755.31
20 day EMA56.5656.6557.29
35 day EMA59.5559.7860.32
50 day EMA62.6962.9763.48

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6552.7654.13
12 day SMA54.8654.8855.33
20 day SMA56.3656.6557.11
35 day SMA60.3960.7461.35
50 day SMA63.263.4963.89
100 day SMA69.1869.5469.95
150 day SMA73.7173.8373.97
200 day SMA70.3770.3770.4
Back to top | Use Dark Theme