RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 52.27 and 59.12
Daily Target 1 | 51.11 |
Daily Target 2 | 53.42 |
Daily Target 3 | 57.96 |
Daily Target 4 | 60.27 |
Daily Target 5 | 64.81 |
Daily price and volume Roopa Indus
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.73 (10.29%) | 62.50 | 55.65 - 62.50 | 0.6063 times | Wed 02 April 2025 | 50.53 (5.03%) | 47.80 | 47.50 - 50.99 | 0.9901 times | Tue 01 April 2025 | 48.11 (-5.98%) | 49.00 | 47.26 - 52.51 | 2.6563 times | Fri 28 March 2025 | 51.17 (-11.36%) | 53.78 | 48.11 - 53.78 | 2.3871 times | Wed 26 March 2025 | 57.73 (2.65%) | 59.99 | 56.00 - 59.99 | 0.2354 times | Tue 25 March 2025 | 56.24 (-2.02%) | 60.35 | 53.15 - 60.35 | 1.9598 times | Mon 24 March 2025 | 57.40 (0.88%) | 60.00 | 56.61 - 60.00 | 0.217 times | Fri 21 March 2025 | 56.90 (-1.9%) | 58.00 | 55.60 - 58.00 | 0.5551 times | Thu 20 March 2025 | 58.00 (3.57%) | 56.20 | 56.00 - 58.74 | 0.1009 times | Wed 19 March 2025 | 56.00 (-0.05%) | 55.75 | 55.75 - 56.95 | 0.2919 times | Tue 18 March 2025 | 56.03 (2.77%) | 56.69 | 55.50 - 56.95 | 0.4018 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 51.5 and 66.74
Weekly Target 1 | 39.92 |
Weekly Target 2 | 47.83 |
Weekly Target 3 | 55.163333333333 |
Weekly Target 4 | 63.07 |
Weekly Target 5 | 70.4 |
Weekly price and volumes for Roopa Indus
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.73 (8.91%) | 49.00 | 47.26 - 62.50 | 1.2477 times | Fri 28 March 2025 | 51.17 (-10.07%) | 60.00 | 48.11 - 60.35 | 1.408 times | Fri 21 March 2025 | 56.90 (1.83%) | 58.79 | 54.52 - 58.79 | 0.4894 times | Thu 13 March 2025 | 55.88 (-7.02%) | 61.50 | 51.02 - 62.73 | 1.4009 times | Fri 07 March 2025 | 60.10 (0.43%) | 64.20 | 54.40 - 66.34 | 1.0699 times | Fri 28 February 2025 | 59.84 (-12.82%) | 68.62 | 56.00 - 69.00 | 0.6106 times | Fri 21 February 2025 | 68.64 (2.71%) | 66.83 | 62.03 - 70.44 | 0.3373 times | Fri 14 February 2025 | 66.83 (-1.76%) | 74.00 | 62.00 - 75.97 | 0.2823 times | Fri 07 February 2025 | 68.03 (5.98%) | 63.70 | 63.70 - 76.00 | 0.4682 times | Fri 31 January 2025 | 64.19 (-10.79%) | 71.95 | 61.00 - 86.34 | 2.6855 times | Fri 24 January 2025 | 71.95 (2.49%) | 70.20 | 67.02 - 73.00 | 0.248 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 51.5 and 66.74
Monthly Target 1 | 39.92 |
Monthly Target 2 | 47.83 |
Monthly Target 3 | 55.163333333333 |
Monthly Target 4 | 63.07 |
Monthly Target 5 | 70.4 |
Monthly price and volumes Roopa Indus
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.73 (8.91%) | 49.00 | 47.26 - 62.50 | 0.1443 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 0.5051 times | Fri 28 February 2025 | 59.84 (-6.78%) | 63.70 | 56.00 - 76.00 | 0.1964 times | Fri 31 January 2025 | 64.19 (-12.25%) | 76.75 | 61.00 - 86.34 | 0.4861 times | Tue 31 December 2024 | 73.15 (5.94%) | 69.05 | 68.50 - 78.45 | 0.269 times | Fri 29 November 2024 | 69.05 (-24.7%) | 93.38 | 68.36 - 99.00 | 0.322 times | Thu 31 October 2024 | 91.70 (21.96%) | 83.50 | 68.00 - 114.90 | 3.359 times | Mon 30 September 2024 | 75.19 (9.57%) | 64.15 | 64.15 - 94.00 | 3.094 times | Fri 30 August 2024 | 68.62 (0.63%) | 71.97 | 56.90 - 74.00 | 0.8863 times | Wed 31 July 2024 | 68.19 (18.2%) | 56.54 | 54.70 - 70.70 | 0.7377 times | Fri 28 June 2024 | 57.69 (0.44%) | 55.91 | 50.25 - 61.14 | 0.4377 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roopa Indus 530991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoopaIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoopaIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and RoopaIndus 530991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
DMA period | DMA value |
5 day DMA | 52.65 |
12 day DMA | 54.86 |
20 day DMA | 56.36 |
35 day DMA | 60.39 |
50 day DMA | 63.2 |
100 day DMA | 69.18 |
150 day DMA | 73.71 |
200 day DMA | 70.37 |
EMA (exponential moving average) of Roopa Indus 530991
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.26 | 52.03 | 52.78 |
12 day EMA | 54.75 | 54.57 | 55.31 |
20 day EMA | 56.56 | 56.65 | 57.29 |
35 day EMA | 59.55 | 59.78 | 60.32 |
50 day EMA | 62.69 | 62.97 | 63.48 |
SMA (simple moving average) of Roopa Indus 530991
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.65 | 52.76 | 54.13 |
12 day SMA | 54.86 | 54.88 | 55.33 |
20 day SMA | 56.36 | 56.65 | 57.11 |
35 day SMA | 60.39 | 60.74 | 61.35 |
50 day SMA | 63.2 | 63.49 | 63.89 |
100 day SMA | 69.18 | 69.54 | 69.95 |
150 day SMA | 73.71 | 73.83 | 73.97 |
200 day SMA | 70.37 | 70.37 | 70.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.