IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 32.03 and 33.58
Daily Target 1 | 31.65 |
Daily Target 2 | 32.41 |
Daily Target 3 | 33.203333333333 |
Daily Target 4 | 33.96 |
Daily Target 5 | 34.75 |
Daily price and volume India Home
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 33.16 (4.05%) | 34.00 | 32.45 - 34.00 | 0.6501 times | Fri 28 March 2025 | 31.87 (-2.84%) | 32.00 | 31.00 - 33.10 | 0.6851 times | Wed 26 March 2025 | 32.80 (0.95%) | 33.25 | 31.75 - 33.45 | 1.7389 times | Tue 25 March 2025 | 32.49 (0.06%) | 32.20 | 31.53 - 32.98 | 3.7088 times | Mon 24 March 2025 | 32.47 (0.87%) | 34.59 | 30.50 - 34.59 | 0.5117 times | Fri 21 March 2025 | 32.19 (2.35%) | 30.10 | 30.10 - 32.48 | 0.6844 times | Thu 20 March 2025 | 31.45 (-0.94%) | 32.39 | 31.00 - 32.39 | 0.096 times | Wed 19 March 2025 | 31.75 (0.63%) | 32.20 | 30.30 - 32.20 | 0.4256 times | Tue 18 March 2025 | 31.55 (-1.96%) | 34.70 | 30.30 - 34.70 | 1.3881 times | Mon 17 March 2025 | 32.18 (-0.37%) | 32.30 | 31.55 - 32.95 | 0.1113 times | Thu 13 March 2025 | 32.30 (1.54%) | 30.67 | 30.67 - 32.74 | 0.5074 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 32.03 and 33.58
Weekly Target 1 | 31.65 |
Weekly Target 2 | 32.41 |
Weekly Target 3 | 33.203333333333 |
Weekly Target 4 | 33.96 |
Weekly Target 5 | 34.75 |
Weekly price and volumes for India Home
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 33.16 (4.05%) | 34.00 | 32.45 - 34.00 | 0.1684 times | Fri 28 March 2025 | 31.87 (-0.99%) | 34.59 | 30.50 - 34.59 | 1.7216 times | Fri 21 March 2025 | 32.19 (-0.34%) | 32.30 | 30.10 - 34.70 | 0.701 times | Thu 13 March 2025 | 32.30 (-0.12%) | 33.95 | 30.48 - 33.95 | 0.7613 times | Fri 07 March 2025 | 32.34 (-3.26%) | 33.43 | 30.36 - 35.17 | 0.7628 times | Fri 28 February 2025 | 33.43 (-2.51%) | 33.00 | 30.60 - 38.80 | 0.767 times | Fri 21 February 2025 | 34.29 (7.22%) | 32.19 | 31.00 - 36.11 | 1.1566 times | Fri 14 February 2025 | 31.98 (-8.6%) | 36.36 | 30.00 - 36.75 | 1.1183 times | Fri 07 February 2025 | 34.99 (2.58%) | 35.35 | 32.00 - 36.60 | 1.4673 times | Fri 31 January 2025 | 34.11 (-4.27%) | 36.00 | 31.95 - 38.00 | 1.3758 times | Fri 24 January 2025 | 35.63 (2.03%) | 33.13 | 32.32 - 37.80 | 0.704 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 32.03 and 33.58
Monthly Target 1 | 31.65 |
Monthly Target 2 | 32.41 |
Monthly Target 3 | 33.203333333333 |
Monthly Target 4 | 33.96 |
Monthly Target 5 | 34.75 |
Monthly price and volumes India Home
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 33.16 (4.05%) | 34.00 | 32.45 - 34.00 | 0.017 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.3989 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.4558 times | Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.6432 times | Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 0.7496 times | Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 1.1105 times | Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 0.9807 times | Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 1.1349 times | Fri 30 August 2024 | 36.11 (7.6%) | 33.99 | 32.50 - 38.85 | 2.0562 times | Wed 31 July 2024 | 33.56 (8.05%) | 31.06 | 29.31 - 34.40 | 2.4531 times | Fri 28 June 2024 | 31.06 (-0.64%) | 31.90 | 28.36 - 32.40 | 6.5838 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
DMA period | DMA value |
5 day DMA | 32.56 |
12 day DMA | 32.17 |
20 day DMA | 32.31 |
35 day DMA | 33.08 |
50 day DMA | 33.62 |
100 day DMA | 33.88 |
150 day DMA | 34.29 |
200 day DMA | 33.96 |
EMA (exponential moving average) of India Home 530979
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.54 | 32.23 | 32.41 |
12 day EMA | 32.41 | 32.27 | 32.34 |
20 day EMA | 32.55 | 32.49 | 32.56 |
35 day EMA | 33.01 | 33 | 33.07 |
50 day EMA | 33.64 | 33.66 | 33.73 |
SMA (simple moving average) of India Home 530979
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.56 | 32.36 | 32.28 |
12 day SMA | 32.17 | 32.03 | 32.07 |
20 day SMA | 32.31 | 32.37 | 32.46 |
35 day SMA | 33.08 | 33.14 | 33.25 |
50 day SMA | 33.62 | 33.66 | 33.73 |
100 day SMA | 33.88 | 33.89 | 33.91 |
150 day SMA | 34.29 | 34.3 | 34.32 |
200 day SMA | 33.96 | 33.95 | 33.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.