IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 33.99 and 34.99
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.66 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.97 (2.58%) | 35.00 | 34.00 - 35.00 | 1.9232 times | Mon 07 July 2025 | 34.09 (-2.12%) | 35.44 | 34.00 - 35.44 | 0.4118 times | Fri 04 July 2025 | 34.83 (0.72%) | 33.92 | 33.92 - 35.86 | 0.3031 times | Thu 03 July 2025 | 34.58 (0.26%) | 34.30 | 34.00 - 35.00 | 0.8118 times | Wed 02 July 2025 | 34.49 (1.74%) | 32.75 | 32.75 - 35.00 | 0.4666 times | Tue 01 July 2025 | 33.90 (0.36%) | 32.60 | 32.55 - 34.40 | 1.8723 times | Mon 30 June 2025 | 33.78 (-2.6%) | 34.99 | 32.55 - 34.99 | 2.9024 times | Fri 27 June 2025 | 34.68 (0%) | 35.00 | 34.00 - 35.00 | 0.1457 times | Thu 26 June 2025 | 34.68 (-0.72%) | 34.93 | 34.00 - 34.93 | 0.2946 times | Wed 25 June 2025 | 34.93 (-0.77%) | 35.80 | 34.03 - 35.80 | 0.8685 times | Tue 24 June 2025 | 35.20 (2.41%) | 34.00 | 33.50 - 36.00 | 0.5219 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 33.77 and 35.21
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.97 (0.4%) | 35.44 | 34.00 - 35.44 | 0.3121 times | Fri 04 July 2025 | 34.83 (0.43%) | 34.99 | 32.55 - 35.86 | 0.8495 times | Fri 27 June 2025 | 34.68 (7.2%) | 34.50 | 33.20 - 36.00 | 0.4106 times | Thu 19 June 2025 | 32.35 (-6.85%) | 34.04 | 31.25 - 34.95 | 0.9985 times | Fri 13 June 2025 | 34.73 (-1.56%) | 35.28 | 33.19 - 36.50 | 1.3885 times | Fri 06 June 2025 | 35.28 (-0.03%) | 34.05 | 33.02 - 35.99 | 1.2602 times | Fri 30 May 2025 | 35.29 (4.01%) | 34.61 | 33.00 - 37.00 | 0.8713 times | Fri 23 May 2025 | 33.93 (3.07%) | 31.52 | 31.52 - 35.70 | 0.9335 times | Fri 16 May 2025 | 32.92 (-1.26%) | 35.25 | 31.30 - 39.00 | 1.5065 times | Fri 09 May 2025 | 33.34 (-0.89%) | 33.88 | 28.76 - 36.49 | 1.4693 times | Fri 02 May 2025 | 33.64 (5.19%) | 32.62 | 31.34 - 34.82 | 1.2178 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 33.76 and 37.07
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.46 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.97 (3.52%) | 32.60 | 32.55 - 35.86 | 0.2229 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 1.2808 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 1.4736 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.7971 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.5724 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.654 times | Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.923 times | Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 1.0756 times | Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 1.5934 times | Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 1.4072 times | Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 1.6285 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Home 530979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Home 530979 looks bullish. It has broken an important Moving average of 34.49 with high volumes
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.61 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.39 | 34.54 |
| 12 day EMA | 34.51 | 34.43 | 34.49 |
| 20 day EMA | 34.49 | 34.44 | 34.48 |
| 35 day EMA | 34.25 | 34.21 | 34.22 |
| 50 day EMA | 34.08 | 34.04 | 34.04 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.38 | 34.32 |
| 12 day SMA | 34.54 | 34.32 | 34.35 |
| 20 day SMA | 34.5 | 34.5 | 34.56 |
| 35 day SMA | 34.65 | 34.61 | 34.58 |
| 50 day SMA | 34.27 | 34.21 | 34.17 |
| 100 day SMA | 33.61 | 33.6 | 33.61 |
| 150 day SMA | 34.03 | 34 | 33.99 |
| 200 day SMA | 34.03 | 34.04 | 34.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.