Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong Daily Stock price targets for IndiaHome 530979 are 32.03 and 33.58

Daily Target 131.65
Daily Target 232.41
Daily Target 333.203333333333
Daily Target 433.96
Daily Target 534.75

Daily price and volume India Home

Date Closing Open Range Volume
Tue 01 April 2025 33.16 (4.05%) 34.00 32.45 - 34.00 0.6501 times
Fri 28 March 2025 31.87 (-2.84%) 32.00 31.00 - 33.10 0.6851 times
Wed 26 March 2025 32.80 (0.95%) 33.25 31.75 - 33.45 1.7389 times
Tue 25 March 2025 32.49 (0.06%) 32.20 31.53 - 32.98 3.7088 times
Mon 24 March 2025 32.47 (0.87%) 34.59 30.50 - 34.59 0.5117 times
Fri 21 March 2025 32.19 (2.35%) 30.10 30.10 - 32.48 0.6844 times
Thu 20 March 2025 31.45 (-0.94%) 32.39 31.00 - 32.39 0.096 times
Wed 19 March 2025 31.75 (0.63%) 32.20 30.30 - 32.20 0.4256 times
Tue 18 March 2025 31.55 (-1.96%) 34.70 30.30 - 34.70 1.3881 times
Mon 17 March 2025 32.18 (-0.37%) 32.30 31.55 - 32.95 0.1113 times
Thu 13 March 2025 32.30 (1.54%) 30.67 30.67 - 32.74 0.5074 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 32.03 and 33.58

Weekly Target 131.65
Weekly Target 232.41
Weekly Target 333.203333333333
Weekly Target 433.96
Weekly Target 534.75

Weekly price and volumes for India Home

Date Closing Open Range Volume
Tue 01 April 2025 33.16 (4.05%) 34.00 32.45 - 34.00 0.1684 times
Fri 28 March 2025 31.87 (-0.99%) 34.59 30.50 - 34.59 1.7216 times
Fri 21 March 2025 32.19 (-0.34%) 32.30 30.10 - 34.70 0.701 times
Thu 13 March 2025 32.30 (-0.12%) 33.95 30.48 - 33.95 0.7613 times
Fri 07 March 2025 32.34 (-3.26%) 33.43 30.36 - 35.17 0.7628 times
Fri 28 February 2025 33.43 (-2.51%) 33.00 30.60 - 38.80 0.767 times
Fri 21 February 2025 34.29 (7.22%) 32.19 31.00 - 36.11 1.1566 times
Fri 14 February 2025 31.98 (-8.6%) 36.36 30.00 - 36.75 1.1183 times
Fri 07 February 2025 34.99 (2.58%) 35.35 32.00 - 36.60 1.4673 times
Fri 31 January 2025 34.11 (-4.27%) 36.00 31.95 - 38.00 1.3758 times
Fri 24 January 2025 35.63 (2.03%) 33.13 32.32 - 37.80 0.704 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 32.03 and 33.58

Monthly Target 131.65
Monthly Target 232.41
Monthly Target 333.203333333333
Monthly Target 433.96
Monthly Target 534.75

Monthly price and volumes India Home

Date Closing Open Range Volume
Tue 01 April 2025 33.16 (4.05%) 34.00 32.45 - 34.00 0.017 times
Fri 28 March 2025 31.87 (-4.67%) 33.43 30.10 - 35.17 0.3989 times
Fri 28 February 2025 33.43 (-1.99%) 35.35 30.00 - 38.80 0.4558 times
Fri 31 January 2025 34.11 (-4.35%) 36.36 31.10 - 38.00 0.6432 times
Tue 31 December 2024 35.66 (6.26%) 35.00 32.00 - 40.00 0.7496 times
Fri 29 November 2024 33.56 (-1.73%) 35.50 28.05 - 35.80 1.1105 times
Thu 31 October 2024 34.15 (-5.01%) 36.20 30.12 - 36.90 0.9807 times
Mon 30 September 2024 35.95 (-0.44%) 36.00 34.70 - 37.90 1.1349 times
Fri 30 August 2024 36.11 (7.6%) 33.99 32.50 - 38.85 2.0562 times
Wed 31 July 2024 33.56 (8.05%) 31.06 29.31 - 34.40 2.4531 times
Fri 28 June 2024 31.06 (-0.64%) 31.90 28.36 - 32.40 6.5838 times

 monthly chart IndiaHome

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.17
20 day DMA 32.31
35 day DMA 33.08
50 day DMA 33.62
100 day DMA 33.88
150 day DMA 34.29
200 day DMA 33.96

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.2332.41
12 day EMA32.4132.2732.34
20 day EMA32.5532.4932.56
35 day EMA33.013333.07
50 day EMA33.6433.6633.73

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.3632.28
12 day SMA32.1732.0332.07
20 day SMA32.3132.3732.46
35 day SMA33.0833.1433.25
50 day SMA33.6233.6633.73
100 day SMA33.8833.8933.91
150 day SMA34.2934.334.32
200 day SMA33.9633.9533.93
Back to top | Use Dark Theme