Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong Daily Stock price targets for Skcil 530977 are 149.98 and 172.48

Daily Target 1132.32
Daily Target 2145.13
Daily Target 3154.81666666667
Daily Target 4167.63
Daily Target 5177.32

Daily price and volume Skcil

Date Closing Open Range Volume
Mon 12 May 2025 157.95 (11.19%) 142.00 142.00 - 164.50 2.2067 times
Fri 09 May 2025 142.05 (1.03%) 140.60 136.30 - 142.10 0.062 times
Thu 08 May 2025 140.60 (-4.03%) 147.00 138.55 - 149.00 0.1074 times
Wed 07 May 2025 146.50 (-0.14%) 145.00 145.00 - 146.70 0.091 times
Tue 06 May 2025 146.70 (0.62%) 145.10 145.10 - 149.70 0.1225 times
Mon 05 May 2025 145.80 (0.21%) 145.65 145.50 - 149.00 0.4227 times
Fri 02 May 2025 145.50 (-1.46%) 144.05 144.05 - 150.00 0.0908 times
Wed 30 April 2025 147.65 (-3.09%) 148.00 147.25 - 152.35 0.3694 times
Tue 29 April 2025 152.35 (4.21%) 146.20 143.50 - 154.75 3.6328 times
Mon 28 April 2025 146.20 (10.09%) 157.00 138.05 - 157.00 2.8947 times
Fri 25 April 2025 132.80 (-5.21%) 140.10 127.20 - 140.10 1.6121 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 149.98 and 172.48

Weekly Target 1132.32
Weekly Target 2145.13
Weekly Target 3154.81666666667
Weekly Target 4167.63
Weekly Target 5177.32

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Mon 12 May 2025 157.95 (11.19%) 142.00 142.00 - 164.50 0.3597 times
Fri 09 May 2025 142.05 (-2.37%) 145.65 136.30 - 149.70 0.1313 times
Fri 02 May 2025 145.50 (9.56%) 157.00 138.05 - 157.00 1.1389 times
Fri 25 April 2025 132.80 (0.68%) 134.00 127.20 - 142.00 0.9154 times
Thu 17 April 2025 131.90 (1.03%) 138.95 131.10 - 141.95 0.479 times
Fri 11 April 2025 130.55 (-2.72%) 131.60 128.25 - 138.75 0.3138 times
Fri 04 April 2025 134.20 (-4.18%) 137.00 132.00 - 150.05 0.6232 times
Fri 28 March 2025 140.05 (-6.73%) 150.30 134.35 - 167.00 0.7028 times
Fri 21 March 2025 150.15 (5%) 153.95 142.00 - 153.95 1.3957 times
Thu 13 March 2025 143.00 (-2.46%) 146.10 141.30 - 169.50 3.9402 times
Fri 07 March 2025 146.60 (-3.27%) 151.55 141.00 - 165.80 0.6008 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 147.13 and 175.33

Monthly Target 1124.72
Monthly Target 2141.33
Monthly Target 3152.91666666667
Monthly Target 4169.53
Monthly Target 5181.12

Monthly price and volumes Skcil

Date Closing Open Range Volume
Mon 12 May 2025 157.95 (6.98%) 144.05 136.30 - 164.50 0.0381 times
Wed 30 April 2025 147.65 (5.43%) 137.00 127.20 - 157.00 0.2603 times
Fri 28 March 2025 140.05 (-7.59%) 151.55 134.35 - 169.50 0.5002 times
Fri 28 February 2025 151.55 (-17.23%) 185.50 149.25 - 204.50 0.8951 times
Fri 31 January 2025 183.10 (-7.99%) 197.00 170.25 - 206.00 0.2243 times
Tue 31 December 2024 199.00 (1.07%) 205.95 190.00 - 214.00 0.4426 times
Fri 29 November 2024 196.90 (-5.36%) 208.25 180.50 - 218.00 2.6458 times
Thu 31 October 2024 208.05 (-4.98%) 218.00 194.00 - 238.90 1.1102 times
Mon 30 September 2024 218.95 (-12.16%) 254.25 210.00 - 255.00 1.5082 times
Fri 30 August 2024 249.25 (19.89%) 208.10 190.10 - 275.00 2.3753 times
Wed 31 July 2024 207.90 (3.82%) 210.00 175.60 - 214.00 0.8808 times

 monthly chart Skcil

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skcil 530977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skcil 530977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.88

Tomorrow's movement Prediction of Skcil 530977 looks bullish. It has broken an important Moving average of 144.22 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skcil (530977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.98 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 146.76
12 day DMA 145.35
20 day DMA 140.27
35 day DMA 142.71
50 day DMA 146.58
100 day DMA 168.26
150 day DMA 181.19
200 day DMA 190.99

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA148.3143.48144.19
12 day EMA145.26142.95143.11
20 day EMA144.21142.76142.84
35 day EMA145.82145.11145.29
50 day EMA148.46148.07148.32

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA146.76144.33145.02
12 day SMA145.35143.44142.56
20 day SMA140.27139.08139.28
35 day SMA142.71142.26142.39
50 day SMA146.58146.62147.22
100 day SMA168.26168.69169.26
150 day SMA181.19181.67182.24
200 day SMA190.99191.17191.44
Back to top | Use Dark Theme