Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 139.68 and 148.58
| Daily Target 1 | 137.85 |
| Daily Target 2 | 141.5 |
| Daily Target 3 | 146.75 |
| Daily Target 4 | 150.4 |
| Daily Target 5 | 155.65 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.15 (1.43%) | 146.00 | 143.10 - 152.00 | 2.6774 times | Thu 26 June 2025 | 143.10 (1.1%) | 144.00 | 142.00 - 145.00 | 1.8763 times | Wed 25 June 2025 | 141.55 (3.97%) | 138.00 | 138.00 - 143.95 | 2.3691 times | Tue 24 June 2025 | 136.15 (-2.09%) | 139.05 | 134.95 - 140.25 | 0.3751 times | Mon 23 June 2025 | 139.05 (-4.33%) | 143.00 | 139.00 - 143.30 | 0.3664 times | Thu 19 June 2025 | 145.35 (-1.06%) | 147.90 | 139.00 - 151.00 | 1.0511 times | Wed 18 June 2025 | 146.90 (2.05%) | 143.95 | 143.00 - 147.00 | 0.0798 times | Tue 17 June 2025 | 143.95 (-1.3%) | 145.15 | 143.50 - 146.85 | 0.2084 times | Mon 16 June 2025 | 145.85 (0.24%) | 146.20 | 144.30 - 147.40 | 0.322 times | Fri 13 June 2025 | 145.50 (0.52%) | 144.90 | 142.95 - 148.00 | 0.6744 times | Thu 12 June 2025 | 144.75 (-0.52%) | 148.85 | 144.00 - 148.85 | 0.1229 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 140.05 and 157.1
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.15 (-0.14%) | 143.00 | 134.95 - 152.00 | 2.0882 times | Thu 19 June 2025 | 145.35 (-0.1%) | 146.20 | 139.00 - 151.00 | 0.4526 times | Fri 13 June 2025 | 145.50 (-7.3%) | 161.50 | 142.95 - 161.50 | 1.3834 times | Fri 06 June 2025 | 156.95 (8.24%) | 151.95 | 139.80 - 160.00 | 0.7403 times | Fri 30 May 2025 | 145.00 (-4.95%) | 154.00 | 124.30 - 157.75 | 2.4906 times | Fri 23 May 2025 | 152.55 (-3.33%) | 161.00 | 152.00 - 162.00 | 0.2407 times | Fri 16 May 2025 | 157.80 (11.09%) | 142.00 | 142.00 - 164.50 | 0.5187 times | Fri 09 May 2025 | 142.05 (-2.37%) | 145.65 | 136.30 - 149.70 | 0.1253 times | Fri 02 May 2025 | 145.50 (9.56%) | 157.00 | 138.05 - 157.00 | 1.0866 times | Fri 25 April 2025 | 132.80 (0.68%) | 134.00 | 127.20 - 142.00 | 0.8734 times | Thu 17 April 2025 | 131.90 (1.03%) | 138.95 | 131.10 - 141.95 | 0.457 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 126.78 and 153.33
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 147.2 |
| Monthly Target 4 | 159.45 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.15 (0.1%) | 151.95 | 134.95 - 161.50 | 0.4479 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3255 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.3166 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.6083 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.0886 times | Fri 31 January 2025 | 183.10 (-7.99%) | 197.00 | 170.25 - 206.00 | 0.2728 times | Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.5383 times | Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 3.2177 times | Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.3502 times | Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.8342 times | Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.8887 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skcil 530977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skcil 530977 looks bullish. It has broken an important Moving average of 144.5 with high volumes
Munafa value: 54 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.41 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 143.57 |
| 20 day DMA | 145.13 |
| 35 day DMA | 147.15 |
| 50 day DMA | 145.24 |
| 100 day DMA | 152.41 |
| 150 day DMA | 166.68 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 141.86 | 141.24 |
| 12 day EMA | 143.65 | 143.38 | 143.43 |
| 20 day EMA | 144.39 | 144.31 | 144.44 |
| 35 day EMA | 144.34 | 144.29 | 144.36 |
| 50 day EMA | 144 | 143.95 | 143.98 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 141.04 | 141.8 |
| 12 day SMA | 143.57 | 143.75 | 144.78 |
| 20 day SMA | 145.13 | 145.1 | 144.42 |
| 35 day SMA | 147.15 | 147.02 | 147.12 |
| 50 day SMA | 145.24 | 144.95 | 144.72 |
| 100 day SMA | 152.41 | 152.76 | 153.2 |
| 150 day SMA | 166.68 | 167.09 | 167.52 |
| 200 day SMA | 180.32 | 180.81 | 181.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.