Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong Daily Stock price targets for Skcil 530977 are 233.28 and 253.73

Daily Target 1217.88
Daily Target 2228.22
Daily Target 3238.33333333333
Daily Target 4248.67
Daily Target 5258.78

Daily price and volume Skcil

Date Closing Open Range Volume
Fri 31 October 2025 238.55 (0.04%) 233.00 228.00 - 248.45 0.8178 times
Thu 30 October 2025 238.45 (-0.67%) 231.50 228.05 - 242.50 1.2309 times
Wed 29 October 2025 240.05 (-0.35%) 240.90 238.10 - 241.00 0.2123 times
Tue 28 October 2025 240.90 (-4.4%) 240.15 239.40 - 248.70 1.3464 times
Mon 27 October 2025 252.00 (2.36%) 254.20 239.00 - 254.20 0.3672 times
Thu 23 October 2025 246.20 (-4.81%) 262.95 245.80 - 262.95 0.2686 times
Tue 21 October 2025 258.65 (3.85%) 248.95 240.00 - 261.50 0.979 times
Mon 20 October 2025 249.05 (0.5%) 235.55 235.55 - 260.05 3.9898 times
Fri 17 October 2025 247.80 (1.68%) 254.00 239.00 - 255.00 0.3474 times
Thu 16 October 2025 243.70 (3.2%) 226.60 226.60 - 246.90 0.4406 times
Wed 15 October 2025 236.15 (0.08%) 240.00 224.20 - 241.50 1.9684 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 220.18 and 246.38

Weekly Target 1214.05
Weekly Target 2226.3
Weekly Target 3240.25
Weekly Target 4252.5
Weekly Target 5266.45

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Fri 31 October 2025 238.55 (-3.11%) 254.20 228.00 - 254.20 0.2689 times
Thu 23 October 2025 246.20 (-0.65%) 235.55 235.55 - 262.95 0.3543 times
Fri 17 October 2025 247.80 (-4.29%) 269.50 224.20 - 269.50 0.3221 times
Fri 10 October 2025 258.90 (3.31%) 243.40 241.10 - 286.75 2.3668 times
Fri 03 October 2025 250.60 (16.26%) 216.00 196.70 - 259.95 1.545 times
Fri 26 September 2025 215.55 (1.65%) 211.00 202.00 - 229.00 0.6816 times
Fri 19 September 2025 212.05 (16.7%) 184.00 175.65 - 214.00 1.0367 times
Fri 12 September 2025 181.70 (15.55%) 158.00 145.20 - 183.80 1.457 times
Fri 05 September 2025 157.25 (9.32%) 143.85 140.05 - 159.50 1.4737 times
Fri 29 August 2025 143.85 (-4.07%) 150.15 138.70 - 152.75 0.494 times
Fri 22 August 2025 149.95 (-6.72%) 156.00 147.35 - 169.00 2.0973 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 230.68 and 294.63

Monthly Target 1185.42
Monthly Target 2211.98
Monthly Target 3249.36666666667
Monthly Target 4275.93
Monthly Target 5313.32

Monthly price and volumes Skcil

Date Closing Open Range Volume
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 1.0226 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.3666 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.4783 times
Thu 31 July 2025 153.70 (3.02%) 149.00 140.00 - 165.05 2.159 times
Mon 30 June 2025 149.20 (2.9%) 151.95 134.95 - 161.50 0.4435 times
Fri 30 May 2025 145.00 (-1.79%) 144.05 124.30 - 164.50 0.3153 times
Wed 30 April 2025 147.65 (5.43%) 137.00 127.20 - 157.00 0.3067 times
Fri 28 March 2025 140.05 (-7.59%) 151.55 134.35 - 169.50 0.5893 times
Fri 28 February 2025 151.55 (-17.23%) 185.50 149.25 - 204.50 1.0545 times
Fri 31 January 2025 183.10 (-7.99%) 197.00 170.25 - 206.00 0.2643 times
Tue 31 December 2024 199.00 (1.07%) 205.95 190.00 - 214.00 0.5215 times

 monthly chart Skcil

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 243.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.88

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 12 points

Upper Bollinger band is at 273 and lower is at 228, while middle bands are at 239 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skcil (530977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skcil in short term but the sell signal is initial and weak.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skcil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.29 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 241.99
12 day DMA 243.95
20 day DMA 249.83
35 day DMA 230.79
50 day DMA 206.38
100 day DMA 178.03
150 day DMA 166.85
200 day DMA 168.64

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA241.28242.64244.73
12 day EMA243.62244.54245.65
20 day EMA240.16240.33240.53
35 day EMA224.51223.68222.81
50 day EMA205.79204.45203.06

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA241.99243.52247.56
12 day SMA243.95244.77246.48
20 day SMA249.83249.38248.64
35 day SMA230.79228.38226.16
50 day SMA206.38204.7203.15
100 day SMA178.03177.11176.16
150 day SMA166.85166.21165.6
200 day SMA168.64168.44168.24
Back to top | Use Dark Theme