AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 85.26 and 88.74
Daily Target 1 | 82.36 |
Daily Target 2 | 84.68 |
Daily Target 3 | 85.84 |
Daily Target 4 | 88.16 |
Daily Target 5 | 89.32 |
Daily price and volume Alfa Ica
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.00 (5.56%) | 83.52 | 83.52 - 87.00 | 0.2251 times | Wed 25 June 2025 | 82.42 (-7.8%) | 94.50 | 82.33 - 94.50 | 0.1954 times | Tue 24 June 2025 | 89.39 (2.75%) | 87.85 | 87.85 - 90.00 | 1.2738 times | Mon 23 June 2025 | 87.00 (-3.87%) | 89.06 | 84.10 - 94.00 | 4.267 times | Thu 19 June 2025 | 90.50 (2.26%) | 91.00 | 90.50 - 91.00 | 0.1751 times | Wed 18 June 2025 | 88.50 (4.98%) | 89.97 | 84.00 - 89.97 | 1.7162 times | Tue 17 June 2025 | 84.30 (0.36%) | 84.84 | 84.30 - 84.84 | 0.0344 times | Mon 16 June 2025 | 84.00 (6.26%) | 71.50 | 71.50 - 84.50 | 0.5658 times | Thu 12 June 2025 | 79.05 (-6.45%) | 80.05 | 79.00 - 80.95 | 0.6705 times | Wed 11 June 2025 | 84.50 (0.48%) | 77.00 | 77.00 - 84.50 | 0.8768 times | Tue 10 June 2025 | 84.10 (-0.47%) | 84.50 | 84.10 - 84.50 | 0.0735 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 78.58 and 90.75
Weekly Target 1 | 75.77 |
Weekly Target 2 | 81.39 |
Weekly Target 3 | 87.943333333333 |
Weekly Target 4 | 93.56 |
Weekly Target 5 | 100.11 |
Weekly price and volumes for Alfa Ica
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.00 (-3.87%) | 89.06 | 82.33 - 94.50 | 1.2188 times | Thu 19 June 2025 | 90.50 (14.48%) | 71.50 | 71.50 - 91.00 | 0.5094 times | Thu 12 June 2025 | 79.05 (-5.84%) | 84.50 | 77.00 - 84.50 | 0.3317 times | Fri 06 June 2025 | 83.95 (-1.24%) | 80.00 | 74.65 - 84.50 | 0.3317 times | Fri 30 May 2025 | 85.00 (2.66%) | 81.34 | 76.12 - 90.00 | 0.5519 times | Fri 23 May 2025 | 82.80 (0.73%) | 81.79 | 76.45 - 83.00 | 0.3512 times | Fri 16 May 2025 | 82.20 (11.84%) | 84.84 | 76.20 - 84.84 | 1.9369 times | Fri 09 May 2025 | 73.50 (-4.62%) | 87.92 | 73.00 - 87.92 | 0.4212 times | Fri 02 May 2025 | 77.06 (-9.34%) | 85.00 | 74.20 - 86.50 | 0.4263 times | Fri 25 April 2025 | 85.00 (3.54%) | 95.00 | 81.25 - 103.60 | 3.921 times | Thu 17 April 2025 | 82.09 (3.26%) | 79.49 | 75.00 - 99.99 | 0.4244 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 79.25 and 102.25
Monthly Target 1 | 61.33 |
Monthly Target 2 | 74.17 |
Monthly Target 3 | 84.333333333333 |
Monthly Target 4 | 97.17 |
Monthly Target 5 | 107.33 |
Monthly price and volumes Alfa Ica
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.00 (2.35%) | 80.00 | 71.50 - 94.50 | 0.5057 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.6933 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 1.0985 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.3318 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.7057 times | Fri 31 January 2025 | 88.93 (-8.22%) | 96.90 | 74.10 - 102.90 | 1.1021 times | Tue 31 December 2024 | 96.90 (-5.27%) | 104.05 | 90.65 - 114.05 | 1.3697 times | Fri 29 November 2024 | 102.29 (13.73%) | 91.60 | 83.22 - 103.31 | 1.5209 times | Thu 31 October 2024 | 89.94 (1.35%) | 88.74 | 80.00 - 101.95 | 1.4847 times | Mon 30 September 2024 | 88.74 (-10.09%) | 98.70 | 81.02 - 103.00 | 1.1877 times | Fri 30 August 2024 | 98.70 (39.07%) | 70.97 | 66.05 - 126.00 | 14.3246 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlfaIca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
DMA period | DMA value |
5 day DMA | 87.26 |
12 day DMA | 85.44 |
20 day DMA | 83.98 |
35 day DMA | 82.2 |
50 day DMA | 82.61 |
100 day DMA | 81.26 |
150 day DMA | 86.29 |
200 day DMA | 87.12 |
EMA (exponential moving average) of Alfa Ica 530973
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.31 | 85.96 | 87.73 |
12 day EMA | 85.48 | 85.2 | 85.7 |
20 day EMA | 84.48 | 84.22 | 84.41 |
35 day EMA | 83.42 | 83.21 | 83.26 |
50 day EMA | 82.48 | 82.3 | 82.29 |
SMA (simple moving average) of Alfa Ica 530973
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.26 | 87.56 | 87.94 |
12 day SMA | 85.44 | 85.18 | 84.91 |
20 day SMA | 83.98 | 83.73 | 83.58 |
35 day SMA | 82.2 | 82.08 | 81.93 |
50 day SMA | 82.61 | 82.35 | 82.28 |
100 day SMA | 81.26 | 81.22 | 81.26 |
150 day SMA | 86.29 | 86.32 | 86.37 |
200 day SMA | 87.12 | 87.15 | 87.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.