AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 95.13 and 97.88
| Daily Target 1 | 94.67 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 97.416666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 100.17 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.50 (-2.72%) | 97.00 | 96.50 - 99.25 | 0.5332 times | Tue 24 December 2024 | 99.20 (4.92%) | 94.00 | 94.00 - 99.20 | 0.106 times | Mon 23 December 2024 | 94.55 (-3.52%) | 98.00 | 94.55 - 99.00 | 0.7076 times | Fri 20 December 2024 | 98.00 (0.31%) | 98.10 | 98.00 - 98.10 | 0.1533 times | Thu 19 December 2024 | 97.70 (5%) | 96.00 | 94.00 - 97.70 | 1.2441 times | Wed 18 December 2024 | 93.05 (-2.46%) | 95.30 | 90.65 - 96.95 | 1.1463 times | Tue 17 December 2024 | 95.40 (-4.55%) | 95.05 | 95.00 - 99.95 | 2.5893 times | Mon 16 December 2024 | 99.95 (-0.1%) | 100.00 | 95.05 - 100.00 | 0.9506 times | Fri 13 December 2024 | 100.05 (-1.96%) | 102.00 | 96.95 - 102.00 | 1.8963 times | Thu 12 December 2024 | 102.05 (-4.09%) | 106.40 | 102.00 - 111.00 | 0.6734 times | Wed 11 December 2024 | 106.40 (-0.47%) | 110.00 | 101.60 - 110.00 | 0.724 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 92.63 and 97.88
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.50 (-1.53%) | 98.00 | 94.00 - 99.25 | 0.162 times | Fri 20 December 2024 | 98.00 (-2.05%) | 100.00 | 90.65 - 100.00 | 0.7315 times | Fri 13 December 2024 | 100.05 (-1.62%) | 104.85 | 96.95 - 111.00 | 0.6604 times | Fri 06 December 2024 | 101.70 (-0.58%) | 104.05 | 100.90 - 114.05 | 2.2291 times | Fri 29 November 2024 | 102.29 (7.67%) | 96.15 | 87.05 - 103.31 | 3.0404 times | Fri 22 November 2024 | 95.00 (0.03%) | 96.87 | 85.00 - 98.00 | 0.4768 times | Thu 14 November 2024 | 94.97 (-1.07%) | 96.00 | 83.22 - 96.54 | 0.4588 times | Fri 08 November 2024 | 96.00 (4.8%) | 91.60 | 87.02 - 96.35 | 0.4119 times | Fri 01 November 2024 | 91.60 (10.47%) | 87.06 | 80.00 - 91.60 | 0.6721 times | Fri 25 October 2024 | 82.92 (-10.93%) | 93.10 | 82.92 - 93.10 | 1.157 times | Fri 18 October 2024 | 93.10 (5.8%) | 88.00 | 88.00 - 101.95 | 1.2497 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 81.88 and 105.28
| Monthly Target 1 | 77 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.50 (-5.66%) | 104.05 | 90.65 - 114.05 | 0.4859 times | Fri 29 November 2024 | 102.29 (13.73%) | 91.60 | 83.22 - 103.31 | 0.5669 times | Thu 31 October 2024 | 89.94 (1.35%) | 88.74 | 80.00 - 101.95 | 0.5534 times | Mon 30 September 2024 | 88.74 (-10.09%) | 98.70 | 81.02 - 103.00 | 0.4427 times | Fri 30 August 2024 | 98.70 (39.07%) | 70.97 | 66.05 - 126.00 | 5.3395 times | Wed 31 July 2024 | 70.97 (13.15%) | 63.50 | 62.72 - 74.94 | 0.979 times | Fri 28 June 2024 | 62.72 (-0.44%) | 69.20 | 58.00 - 71.90 | 0.539 times | Fri 31 May 2024 | 63.00 (-4.55%) | 66.00 | 57.00 - 69.08 | 0.3 times | Tue 30 April 2024 | 66.00 (19.72%) | 55.25 | 52.52 - 75.69 | 0.617 times | Thu 28 March 2024 | 55.13 (-12.6%) | 60.08 | 54.72 - 65.89 | 0.1765 times | Wed 28 February 2024 | 63.08 (-2.95%) | 66.00 | 60.09 - 67.19 | 0.2709 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term but the sell signal is initial and weak.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 99.15 |
| 20 day DMA | 101.53 |
| 35 day DMA | 97.3 |
| 50 day DMA | 95.23 |
| 100 day DMA | 91.92 |
| 150 day DMA | 83.19 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.52 | 96.68 |
| 12 day EMA | 98.32 | 98.65 | 98.55 |
| 20 day EMA | 98.46 | 98.67 | 98.61 |
| 35 day EMA | 97.31 | 97.36 | 97.25 |
| 50 day EMA | 94.89 | 94.82 | 94.64 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 96.5 | 95.74 |
| 12 day SMA | 99.15 | 99.81 | 100.02 |
| 20 day SMA | 101.53 | 101.05 | 100.58 |
| 35 day SMA | 97.3 | 97.21 | 96.99 |
| 50 day SMA | 95.23 | 95.15 | 94.93 |
| 100 day SMA | 91.92 | 91.67 | 91.39 |
| 150 day SMA | 83.19 | 82.95 | 82.69 |
| 200 day SMA | 77.57 | 77.39 | 77.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.