Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong Daily Stock price targets for AlfaIca 530973 are 85.26 and 88.74

Daily Target 182.36
Daily Target 284.68
Daily Target 385.84
Daily Target 488.16
Daily Target 589.32

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Thu 26 June 2025 87.00 (5.56%) 83.52 83.52 - 87.00 0.2251 times
Wed 25 June 2025 82.42 (-7.8%) 94.50 82.33 - 94.50 0.1954 times
Tue 24 June 2025 89.39 (2.75%) 87.85 87.85 - 90.00 1.2738 times
Mon 23 June 2025 87.00 (-3.87%) 89.06 84.10 - 94.00 4.267 times
Thu 19 June 2025 90.50 (2.26%) 91.00 90.50 - 91.00 0.1751 times
Wed 18 June 2025 88.50 (4.98%) 89.97 84.00 - 89.97 1.7162 times
Tue 17 June 2025 84.30 (0.36%) 84.84 84.30 - 84.84 0.0344 times
Mon 16 June 2025 84.00 (6.26%) 71.50 71.50 - 84.50 0.5658 times
Thu 12 June 2025 79.05 (-6.45%) 80.05 79.00 - 80.95 0.6705 times
Wed 11 June 2025 84.50 (0.48%) 77.00 77.00 - 84.50 0.8768 times
Tue 10 June 2025 84.10 (-0.47%) 84.50 84.10 - 84.50 0.0735 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 78.58 and 90.75

Weekly Target 175.77
Weekly Target 281.39
Weekly Target 387.943333333333
Weekly Target 493.56
Weekly Target 5100.11

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Thu 26 June 2025 87.00 (-3.87%) 89.06 82.33 - 94.50 1.2188 times
Thu 19 June 2025 90.50 (14.48%) 71.50 71.50 - 91.00 0.5094 times
Thu 12 June 2025 79.05 (-5.84%) 84.50 77.00 - 84.50 0.3317 times
Fri 06 June 2025 83.95 (-1.24%) 80.00 74.65 - 84.50 0.3317 times
Fri 30 May 2025 85.00 (2.66%) 81.34 76.12 - 90.00 0.5519 times
Fri 23 May 2025 82.80 (0.73%) 81.79 76.45 - 83.00 0.3512 times
Fri 16 May 2025 82.20 (11.84%) 84.84 76.20 - 84.84 1.9369 times
Fri 09 May 2025 73.50 (-4.62%) 87.92 73.00 - 87.92 0.4212 times
Fri 02 May 2025 77.06 (-9.34%) 85.00 74.20 - 86.50 0.4263 times
Fri 25 April 2025 85.00 (3.54%) 95.00 81.25 - 103.60 3.921 times
Thu 17 April 2025 82.09 (3.26%) 79.49 75.00 - 99.99 0.4244 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 79.25 and 102.25

Monthly Target 161.33
Monthly Target 274.17
Monthly Target 384.333333333333
Monthly Target 497.17
Monthly Target 5107.33

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Thu 26 June 2025 87.00 (2.35%) 80.00 71.50 - 94.50 0.5057 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.6933 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 1.0985 times
Fri 28 March 2025 72.15 (-1.38%) 73.16 68.00 - 93.00 0.3318 times
Fri 28 February 2025 73.16 (-17.73%) 86.69 67.50 - 90.10 0.7057 times
Fri 31 January 2025 88.93 (-8.22%) 96.90 74.10 - 102.90 1.1021 times
Tue 31 December 2024 96.90 (-5.27%) 104.05 90.65 - 114.05 1.3697 times
Fri 29 November 2024 102.29 (13.73%) 91.60 83.22 - 103.31 1.5209 times
Thu 31 October 2024 89.94 (1.35%) 88.74 80.00 - 101.95 1.4847 times
Mon 30 September 2024 88.74 (-10.09%) 98.70 81.02 - 103.00 1.1877 times
Fri 30 August 2024 98.70 (39.07%) 70.97 66.05 - 126.00 14.3246 times

 monthly chart AlfaIca

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlfaIca in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlfaIca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.6 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 87.26
12 day DMA 85.44
20 day DMA 83.98
35 day DMA 82.2
50 day DMA 82.61
100 day DMA 81.26
150 day DMA 86.29
200 day DMA 87.12

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3185.9687.73
12 day EMA85.4885.285.7
20 day EMA84.4884.2284.41
35 day EMA83.4283.2183.26
50 day EMA82.4882.382.29

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2687.5687.94
12 day SMA85.4485.1884.91
20 day SMA83.9883.7383.58
35 day SMA82.282.0881.93
50 day SMA82.6182.3582.28
100 day SMA81.2681.2281.26
150 day SMA86.2986.3286.37
200 day SMA87.1287.1587.19
Back to top | Use Dark Theme