IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 128.45 and 130.35
| Daily Target 1 | 127.97 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 129.86666666667 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 131.77 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 129.90 (-0.46%) | 130.50 | 128.90 - 130.80 | 0.2638 times | Wed 22 January 2025 | 130.50 (-0.46%) | 132.00 | 128.45 - 132.45 | 0.7891 times | Tue 21 January 2025 | 131.10 (0.46%) | 131.85 | 130.65 - 133.70 | 1.1444 times | Mon 20 January 2025 | 130.50 (1.83%) | 128.65 | 126.90 - 131.10 | 0.757 times | Fri 17 January 2025 | 128.15 (0.79%) | 127.00 | 126.35 - 128.45 | 0.7921 times | Thu 16 January 2025 | 127.15 (0.16%) | 128.25 | 126.55 - 128.50 | 0.7499 times | Wed 15 January 2025 | 126.95 (0.16%) | 128.45 | 126.15 - 128.90 | 0.892 times | Tue 14 January 2025 | 126.75 (3.89%) | 122.85 | 122.85 - 127.25 | 1.0645 times | Mon 13 January 2025 | 122.00 (-6.41%) | 128.95 | 121.25 - 128.95 | 2.6655 times | Fri 10 January 2025 | 130.35 (-1.44%) | 132.25 | 129.75 - 133.05 | 0.8817 times | Thu 09 January 2025 | 132.25 (-1.78%) | 134.60 | 132.00 - 134.80 | 0.564 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 128.4 and 135.2
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 136.97 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 129.90 (1.37%) | 128.65 | 126.90 - 133.70 | 0.7209 times | Fri 17 January 2025 | 128.15 (-1.69%) | 128.95 | 121.25 - 128.95 | 1.5042 times | Fri 10 January 2025 | 130.35 (-5.68%) | 138.35 | 129.75 - 138.45 | 1.0522 times | Fri 03 January 2025 | 138.20 (1.39%) | 136.30 | 134.15 - 139.80 | 0.7033 times | Fri 27 December 2024 | 136.30 (-0.69%) | 137.90 | 136.10 - 139.75 | 0.7419 times | Fri 20 December 2024 | 137.25 (-4.82%) | 144.30 | 133.60 - 144.95 | 1.1045 times | Fri 13 December 2024 | 144.20 (1.59%) | 142.15 | 140.95 - 145.05 | 0.8769 times | Fri 06 December 2024 | 141.95 (2.38%) | 138.40 | 136.90 - 143.45 | 1.0089 times | Fri 29 November 2024 | 138.65 (4.56%) | 135.80 | 135.15 - 141.10 | 1.2808 times | Fri 22 November 2024 | 132.60 (-1.63%) | 135.20 | 129.55 - 136.70 | 1.0064 times | Thu 14 November 2024 | 134.80 (-3.99%) | 138.85 | 133.75 - 142.00 | 1.1067 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 116.3 and 134.85
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 129.90 (-4.77%) | 135.60 | 121.25 - 139.80 | 0.5135 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.5884 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 0.7793 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 0.778 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 0.8435 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.732 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 1.7791 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.3605 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 1.3237 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 1.302 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 1.2809 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.55
Munafa value: 55 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.12 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 129.19 |
| 20 day DMA | 131.91 |
| 35 day DMA | 135.59 |
| 50 day DMA | 135.83 |
| 100 day DMA | 149.49 |
| 150 day DMA | 156.56 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 129.85 | 129.52 |
| 12 day EMA | 130.32 | 130.4 | 130.38 |
| 20 day EMA | 131.69 | 131.88 | 132.02 |
| 35 day EMA | 133.55 | 133.76 | 133.95 |
| 50 day EMA | 135.76 | 136 | 136.22 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 129.48 | 128.77 |
| 12 day SMA | 129.19 | 129.56 | 129.76 |
| 20 day SMA | 131.91 | 132.31 | 132.7 |
| 35 day SMA | 135.59 | 135.87 | 136.13 |
| 50 day SMA | 135.83 | 136.02 | 136.22 |
| 100 day SMA | 149.49 | 149.96 | 150.39 |
| 150 day SMA | 156.56 | 156.83 | 157.09 |
| 200 day SMA | 159.07 | 159.29 | 159.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.