Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 164.53 and 168.28

Daily Target 1161.57
Daily Target 2163.73
Daily Target 3165.31666666667
Daily Target 4167.48
Daily Target 5169.07

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 31 October 2025 165.90 (1.59%) 163.70 163.15 - 166.90 1.1348 times
Thu 30 October 2025 163.30 (0.18%) 163.35 162.05 - 167.15 2.6291 times
Wed 29 October 2025 163.00 (5.54%) 154.80 154.80 - 163.65 3.1949 times
Tue 28 October 2025 154.45 (-0.45%) 157.15 153.50 - 157.50 0.9874 times
Mon 27 October 2025 155.15 (3.36%) 151.40 151.30 - 155.35 0.6187 times
Thu 23 October 2025 150.10 (-2.56%) 154.20 149.85 - 154.20 0.4543 times
Tue 21 October 2025 154.05 (0.1%) 154.00 153.65 - 154.60 0.1956 times
Mon 20 October 2025 153.90 (0.72%) 153.70 152.70 - 154.35 0.1813 times
Fri 17 October 2025 152.80 (-0.55%) 153.85 152.10 - 154.60 0.2817 times
Thu 16 October 2025 153.65 (0%) 153.80 152.10 - 154.50 0.3221 times
Wed 15 October 2025 153.65 (0.59%) 153.20 152.80 - 154.95 0.2378 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 158.6 and 174.45

Weekly Target 1145.6
Weekly Target 2155.75
Weekly Target 3161.45
Weekly Target 4171.6
Weekly Target 5177.3

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 31 October 2025 165.90 (10.53%) 151.40 151.30 - 167.15 2.4763 times
Thu 23 October 2025 150.10 (-1.77%) 153.70 149.85 - 154.60 0.2403 times
Fri 17 October 2025 152.80 (-0.81%) 154.00 152.10 - 156.80 0.5373 times
Fri 10 October 2025 154.05 (2.43%) 150.70 150.70 - 157.20 1.9378 times
Fri 03 October 2025 150.40 (3.69%) 145.65 145.05 - 151.95 0.827 times
Fri 26 September 2025 145.05 (-2.32%) 148.30 143.80 - 149.10 1.2344 times
Fri 19 September 2025 148.50 (4.1%) 142.25 142.25 - 149.95 0.8631 times
Fri 12 September 2025 142.65 (2.11%) 139.75 139.75 - 145.40 0.8912 times
Fri 05 September 2025 139.70 (2.23%) 136.85 136.75 - 141.80 0.5789 times
Fri 29 August 2025 136.65 (-2.36%) 139.95 136.50 - 140.45 0.4137 times
Fri 22 August 2025 139.95 (-0.14%) 141.70 138.85 - 142.90 0.9267 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 157.23 and 175.83

Monthly Target 1141.93
Monthly Target 2153.92
Monthly Target 3160.53333333333
Monthly Target 4172.52
Monthly Target 5179.13

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 1.0957 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.8156 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.6976 times
Thu 31 July 2025 145.65 (-0.88%) 146.95 144.40 - 155.00 1.0307 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 0.9818 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.2882 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.8412 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.1929 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.8417 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.2147 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 1.0318 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.35

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.56 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 160.36
12 day DMA 156.06
20 day DMA 155.01
35 day DMA 151.2
50 day DMA 147.84
100 day DMA 146.84
150 day DMA 143.79
200 day DMA 139.07

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA161.29158.99156.83
12 day EMA157.54156.02154.7
20 day EMA155.2154.07153.1
35 day EMA151.76150.93150.2
50 day EMA148.6147.89147.26

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA160.36157.2155.35
12 day SMA156.06155.18154.4
20 day SMA155.01154.2153.5
35 day SMA151.2150.48149.85
50 day SMA147.84147.33146.86
100 day SMA146.84146.57146.34
150 day SMA143.79143.52143.27
200 day SMA139.07138.93138.79
Back to top | Use Dark Theme