IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 145.48 and 147.73
| Daily Target 1 | 143.8 |
| Daily Target 2 | 144.9 |
| Daily Target 3 | 146.05 |
| Daily Target 4 | 147.15 |
| Daily Target 5 | 148.3 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 146.00 (0.72%) | 144.95 | 144.95 - 147.20 | 0.8399 times | Tue 16 September 2025 | 144.95 (0.66%) | 144.00 | 143.90 - 145.10 | 1.1944 times | Mon 15 September 2025 | 144.00 (0.95%) | 142.25 | 142.25 - 144.20 | 0.9978 times | Fri 12 September 2025 | 142.65 (-0.87%) | 145.20 | 142.45 - 145.25 | 0.513 times | Thu 11 September 2025 | 143.90 (1.95%) | 141.05 | 140.95 - 145.40 | 2.289 times | Wed 10 September 2025 | 141.15 (0.14%) | 141.75 | 140.80 - 141.75 | 0.7512 times | Tue 09 September 2025 | 140.95 (0%) | 140.90 | 140.45 - 142.15 | 0.6509 times | Mon 08 September 2025 | 140.95 (0.89%) | 139.75 | 139.75 - 141.80 | 1.2126 times | Fri 05 September 2025 | 139.70 (-0.04%) | 139.20 | 138.50 - 140.70 | 0.6658 times | Thu 04 September 2025 | 139.75 (-0.53%) | 140.50 | 139.50 - 141.80 | 0.8854 times | Wed 03 September 2025 | 140.50 (0.64%) | 139.40 | 139.40 - 141.40 | 0.7855 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 144.13 and 149.08
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 146.00 (2.35%) | 142.25 | 142.25 - 147.20 | 0.6102 times | Fri 12 September 2025 | 142.65 (2.11%) | 139.75 | 139.75 - 145.40 | 1.09 times | Fri 05 September 2025 | 139.70 (2.23%) | 136.85 | 136.75 - 141.80 | 0.7081 times | Fri 29 August 2025 | 136.65 (-2.36%) | 139.95 | 136.50 - 140.45 | 0.5061 times | Fri 22 August 2025 | 139.95 (-0.14%) | 141.70 | 138.85 - 142.90 | 1.1335 times | Thu 14 August 2025 | 140.15 (0.18%) | 140.85 | 139.35 - 143.75 | 0.6409 times | Fri 08 August 2025 | 139.90 (-0.89%) | 142.00 | 139.35 - 143.25 | 1.6512 times | Fri 01 August 2025 | 141.15 (-3.98%) | 147.15 | 140.60 - 150.15 | 1.313 times | Fri 25 July 2025 | 147.00 (-2.03%) | 149.25 | 146.55 - 152.75 | 0.8609 times | Fri 18 July 2025 | 150.05 (-0.37%) | 150.95 | 148.60 - 152.55 | 1.4862 times | Fri 11 July 2025 | 150.60 (-0.69%) | 151.85 | 149.75 - 155.00 | 1.8916 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 141.38 and 151.83
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 146.00 (6.84%) | 136.85 | 136.75 - 147.20 | 0.4127 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7333 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0835 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.032 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3541 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8843 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.254 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8848 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.2769 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 1.0846 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.4367 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.74 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 142.01 |
| 20 day DMA | 141.03 |
| 35 day DMA | 141.75 |
| 50 day DMA | 144.47 |
| 100 day DMA | 143.76 |
| 150 day DMA | 137.77 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 143.44 | 142.69 |
| 12 day EMA | 142.72 | 142.12 | 141.61 |
| 20 day EMA | 142.3 | 141.91 | 141.59 |
| 35 day EMA | 143.37 | 143.21 | 143.11 |
| 50 day EMA | 144.89 | 144.84 | 144.84 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 143.33 | 142.53 |
| 12 day SMA | 142.01 | 141.47 | 140.78 |
| 20 day SMA | 141.03 | 140.83 | 140.6 |
| 35 day SMA | 141.75 | 141.79 | 141.85 |
| 50 day SMA | 144.47 | 144.62 | 144.76 |
| 100 day SMA | 143.76 | 143.68 | 143.62 |
| 150 day SMA | 137.77 | 137.64 | 137.5 |
| 200 day SMA | 137.03 | 136.97 | 136.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.