Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 164.55 and 165.8

Daily Target 1163.58
Daily Target 2164.27
Daily Target 3164.83333333333
Daily Target 4165.52
Daily Target 5166.08

Daily price and volume Indian Oil

Date Closing Open Range Volume
Sat 18 May 2024 164.95 (0.55%) 164.90 164.15 - 165.40 0.1732 times
Fri 17 May 2024 164.05 (0.74%) 162.85 162.75 - 164.55 0.6507 times
Thu 16 May 2024 162.85 (0.56%) 163.35 161.20 - 164.45 0.9286 times
Wed 15 May 2024 161.95 (1.6%) 160.10 159.70 - 162.60 0.824 times
Tue 14 May 2024 159.40 (0.79%) 158.45 157.10 - 160.65 0.4612 times
Mon 13 May 2024 158.15 (-0.5%) 160.00 154.80 - 160.55 1.1112 times
Fri 10 May 2024 158.95 (1.44%) 158.30 155.55 - 160.10 1.2658 times
Thu 09 May 2024 156.70 (-3.98%) 165.35 156.10 - 165.35 1.2997 times
Wed 08 May 2024 163.20 (2%) 161.60 159.85 - 164.30 1.1849 times
Tue 07 May 2024 160.00 (-3.79%) 167.70 159.65 - 168.25 2.1007 times
Mon 06 May 2024 166.30 (-2.63%) 172.40 165.20 - 172.40 1.4756 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 159.88 and 170.48

Weekly Target 1151.12
Weekly Target 2158.03
Weekly Target 3161.71666666667
Weekly Target 4168.63
Weekly Target 5172.32

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Sat 18 May 2024 164.95 (3.77%) 160.00 154.80 - 165.40 0.7619 times
Fri 10 May 2024 158.95 (-6.94%) 172.40 155.55 - 172.40 1.3455 times
Fri 03 May 2024 170.80 (-0.44%) 173.25 168.00 - 180.00 1.705 times
Fri 26 April 2024 171.55 (2.94%) 170.10 167.60 - 173.30 0.8384 times
Fri 19 April 2024 166.65 (-2.11%) 156.05 156.05 - 175.00 1.0156 times
Fri 12 April 2024 170.25 (1.34%) 169.30 168.00 - 174.20 0.5509 times
Fri 05 April 2024 168.00 (0.15%) 169.90 164.55 - 175.20 0.8003 times
Thu 28 March 2024 167.75 (1.57%) 163.40 163.40 - 171.40 0.554 times
Fri 22 March 2024 165.15 (2.48%) 162.05 154.25 - 167.15 0.9533 times
Fri 15 March 2024 161.15 (-7.65%) 174.25 153.60 - 177.55 1.475 times
Thu 07 March 2024 174.50 (1.34%) 172.45 170.55 - 178.35 0.7813 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 149.78 and 169.98

Monthly Target 1144.72
Monthly Target 2154.83
Monthly Target 3164.91666666667
Monthly Target 4175.03
Monthly Target 5185.12

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Sat 18 May 2024 164.95 (-2.37%) 171.50 154.80 - 175.00 0.6266 times
Tue 30 April 2024 168.95 (0.72%) 169.90 156.05 - 180.00 0.9001 times
Thu 28 March 2024 167.75 (1.3%) 168.75 153.60 - 178.35 0.8856 times
Thu 29 February 2024 165.60 (12.69%) 149.30 147.05 - 196.80 1.96 times
Wed 31 January 2024 146.95 (13.21%) 132.05 128.50 - 152.15 1.4832 times
Fri 29 December 2023 129.80 (16.34%) 113.00 110.60 - 133.95 1.2343 times
Thu 30 November 2023 111.57 (24.37%) 92.00 90.50 - 112.34 1.6044 times
Tue 31 October 2023 89.71 (-1.33%) 91.30 85.51 - 92.47 0.3993 times
Fri 29 September 2023 90.92 (1.97%) 89.39 88.83 - 95.90 0.5871 times
Thu 31 August 2023 89.16 (-4.95%) 93.85 89.00 - 94.79 0.3193 times
Mon 31 July 2023 93.80 (2.79%) 91.36 91.31 - 101.44 0.8611 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.36 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 162.64
12 day DMA 162.28
20 day DMA 165.8
35 day DMA 167.37
50 day DMA 167.49
100 day DMA 161.55
150 day DMA 142.26
200 day DMA 129.66

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA163.16162.26161.37
12 day EMA163.43163.15162.99
20 day EMA164.63164.6164.66
35 day EMA165.96166.02166.14
50 day EMA167.2167.29167.42

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA162.64161.28160.26
12 day SMA162.28162.98163.38
20 day SMA165.8165.89166.13
35 day SMA167.37167.44167.48
50 day SMA167.49167.63167.74
100 day SMA161.55161.14160.69
150 day SMA142.26141.75141.24
200 day SMA129.66129.33129.01
Back to top | Use Dark Theme