Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 147.83 and 150.83

Daily Target 1147.08
Daily Target 2148.57
Daily Target 3150.08333333333
Daily Target 4151.57
Daily Target 5153.08

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 18 July 2025 150.05 (-0.56%) 150.75 148.60 - 151.60 1.3254 times
Thu 17 July 2025 150.90 (-0.76%) 152.25 150.65 - 152.50 0.4971 times
Wed 16 July 2025 152.05 (0.46%) 151.30 150.65 - 152.55 0.38 times
Tue 15 July 2025 151.35 (0.77%) 150.55 150.50 - 151.85 0.6005 times
Mon 14 July 2025 150.20 (-0.27%) 150.95 149.65 - 151.65 1.5969 times
Fri 11 July 2025 150.60 (-1.12%) 154.00 150.30 - 154.55 0.5284 times
Thu 10 July 2025 152.30 (1.47%) 150.80 150.00 - 152.50 0.4655 times
Wed 09 July 2025 150.10 (-2.41%) 153.65 149.75 - 153.75 1.6329 times
Tue 08 July 2025 153.80 (0.07%) 155.00 152.80 - 155.00 0.7215 times
Mon 07 July 2025 153.70 (1.35%) 151.85 151.85 - 154.90 2.2518 times
Fri 04 July 2025 151.65 (2.6%) 149.45 147.90 - 152.00 1.3571 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 147.35 and 151.3

Weekly Target 1146.45
Weekly Target 2148.25
Weekly Target 3150.4
Weekly Target 4152.2
Weekly Target 5154.35

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 18 July 2025 150.05 (-0.37%) 150.95 148.60 - 152.55 1.0805 times
Fri 11 July 2025 150.60 (-0.69%) 151.85 149.75 - 155.00 1.3753 times
Fri 04 July 2025 151.65 (3.06%) 147.75 146.25 - 152.00 0.9575 times
Fri 27 June 2025 147.15 (6.17%) 137.50 136.45 - 148.25 1.309 times
Thu 19 June 2025 138.60 (-1.32%) 139.80 138.30 - 143.45 0.5584 times
Fri 13 June 2025 140.45 (-0.21%) 140.85 137.40 - 147.15 1.6599 times
Fri 06 June 2025 140.75 (-0.85%) 141.30 139.00 - 144.20 0.708 times
Fri 30 May 2025 141.95 (-1.49%) 143.90 141.30 - 144.85 0.5856 times
Fri 23 May 2025 144.10 (-0.48%) 144.85 140.50 - 145.85 0.833 times
Fri 16 May 2025 144.80 (3.47%) 143.95 141.00 - 146.80 0.9328 times
Fri 09 May 2025 139.95 (-2.37%) 145.00 136.95 - 149.70 2.2649 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 148.15 and 156.9

Monthly Target 1141.68
Monthly Target 2145.87
Monthly Target 3150.43333333333
Monthly Target 4154.62
Monthly Target 5159.18

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 18 July 2025 150.05 (2.11%) 146.95 146.25 - 155.00 0.6752 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 0.9043 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.1866 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.7749 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.0988 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.7753 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.1189 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.9504 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 1.2589 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 1.2567 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 1.3625 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 150.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil 530965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 145 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.5 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 150.91
12 day DMA 151.21
20 day DMA 148.72
35 day DMA 145.67
50 day DMA 144.96
100 day DMA 136.87
150 day DMA 135.43
200 day DMA 139.67

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA150.82151.2151.35
12 day EMA150.24150.27150.15
20 day EMA148.97148.86148.64
35 day EMA147.4147.24147.02
50 day EMA145.49145.3145.07

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA150.91151.02151.3
12 day SMA151.21151.03150.72
20 day SMA148.72148.15147.64
35 day SMA145.67145.49145.3
50 day SMA144.96144.77144.64
100 day SMA136.87136.58136.27
150 day SMA135.43135.36135.27
200 day SMA139.67139.76139.86
Back to top | Use Dark Theme