IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 150.93 and 152.28
| Daily Target 1 | 149.88 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 151.23333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 152.58 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 151.35 (0.77%) | 150.55 | 150.50 - 151.85 | 0.5574 times | Mon 14 July 2025 | 150.20 (-0.27%) | 150.95 | 149.65 - 151.65 | 1.4823 times | Fri 11 July 2025 | 150.60 (-1.12%) | 154.00 | 150.30 - 154.55 | 0.4905 times | Thu 10 July 2025 | 152.30 (1.47%) | 150.80 | 150.00 - 152.50 | 0.4321 times | Wed 09 July 2025 | 150.10 (-2.41%) | 153.65 | 149.75 - 153.75 | 1.5158 times | Tue 08 July 2025 | 153.80 (0.07%) | 155.00 | 152.80 - 155.00 | 0.6697 times | Mon 07 July 2025 | 153.70 (1.35%) | 151.85 | 151.85 - 154.90 | 2.0903 times | Fri 04 July 2025 | 151.65 (2.6%) | 149.45 | 147.90 - 152.00 | 1.2597 times | Thu 03 July 2025 | 147.80 (-0.07%) | 147.90 | 147.45 - 148.70 | 0.5689 times | Wed 02 July 2025 | 147.90 (0.51%) | 148.00 | 147.00 - 148.75 | 0.9333 times | Tue 01 July 2025 | 147.15 (0.14%) | 146.95 | 146.25 - 148.20 | 0.3141 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 150.5 and 152.7
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 153.15 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 151.35 (0.5%) | 150.95 | 149.65 - 151.85 | 0.5705 times | Fri 11 July 2025 | 150.60 (-0.69%) | 151.85 | 149.75 - 155.00 | 1.4539 times | Fri 04 July 2025 | 151.65 (3.06%) | 147.75 | 146.25 - 152.00 | 1.0123 times | Fri 27 June 2025 | 147.15 (6.17%) | 137.50 | 136.45 - 148.25 | 1.3838 times | Thu 19 June 2025 | 138.60 (-1.32%) | 139.80 | 138.30 - 143.45 | 0.5903 times | Fri 13 June 2025 | 140.45 (-0.21%) | 140.85 | 137.40 - 147.15 | 1.7548 times | Fri 06 June 2025 | 140.75 (-0.85%) | 141.30 | 139.00 - 144.20 | 0.7485 times | Fri 30 May 2025 | 141.95 (-1.49%) | 143.90 | 141.30 - 144.85 | 0.6191 times | Fri 23 May 2025 | 144.10 (-0.48%) | 144.85 | 140.50 - 145.85 | 0.8806 times | Fri 16 May 2025 | 144.80 (3.47%) | 143.95 | 141.00 - 146.80 | 0.9862 times | Fri 09 May 2025 | 139.95 (-2.37%) | 145.00 | 136.95 - 149.70 | 2.3944 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 148.8 and 157.55
| Monthly Target 1 | 142.12 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 150.86666666667 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 151.35 (2.99%) | 146.95 | 146.25 - 155.00 | 0.5699 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9145 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.7836 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1112 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.784 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.1315 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.9612 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.2731 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.2709 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.3779 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.16 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 150.29 |
| 20 day DMA | 147.12 |
| 35 day DMA | 145.05 |
| 50 day DMA | 144.48 |
| 100 day DMA | 135.98 |
| 150 day DMA | 135.18 |
| 200 day DMA | 139.96 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 150.83 | 151.15 |
| 12 day EMA | 149.8 | 149.52 | 149.4 |
| 20 day EMA | 148.26 | 147.94 | 147.7 |
| 35 day EMA | 146.48 | 146.19 | 145.95 |
| 50 day EMA | 144.79 | 144.52 | 144.29 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 151.4 | 152.1 |
| 12 day SMA | 150.29 | 149.94 | 149.61 |
| 20 day SMA | 147.12 | 146.64 | 146.16 |
| 35 day SMA | 145.05 | 144.83 | 144.65 |
| 50 day SMA | 144.48 | 144.43 | 144.29 |
| 100 day SMA | 135.98 | 135.72 | 135.48 |
| 150 day SMA | 135.18 | 135.09 | 135.02 |
| 200 day SMA | 139.96 | 140.07 | 140.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.