Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 150.93 and 152.28

Daily Target 1149.88
Daily Target 2150.62
Daily Target 3151.23333333333
Daily Target 4151.97
Daily Target 5152.58

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 15 July 2025 151.35 (0.77%) 150.55 150.50 - 151.85 0.5574 times
Mon 14 July 2025 150.20 (-0.27%) 150.95 149.65 - 151.65 1.4823 times
Fri 11 July 2025 150.60 (-1.12%) 154.00 150.30 - 154.55 0.4905 times
Thu 10 July 2025 152.30 (1.47%) 150.80 150.00 - 152.50 0.4321 times
Wed 09 July 2025 150.10 (-2.41%) 153.65 149.75 - 153.75 1.5158 times
Tue 08 July 2025 153.80 (0.07%) 155.00 152.80 - 155.00 0.6697 times
Mon 07 July 2025 153.70 (1.35%) 151.85 151.85 - 154.90 2.0903 times
Fri 04 July 2025 151.65 (2.6%) 149.45 147.90 - 152.00 1.2597 times
Thu 03 July 2025 147.80 (-0.07%) 147.90 147.45 - 148.70 0.5689 times
Wed 02 July 2025 147.90 (0.51%) 148.00 147.00 - 148.75 0.9333 times
Tue 01 July 2025 147.15 (0.14%) 146.95 146.25 - 148.20 0.3141 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 150.5 and 152.7

Weekly Target 1148.75
Weekly Target 2150.05
Weekly Target 3150.95
Weekly Target 4152.25
Weekly Target 5153.15

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 15 July 2025 151.35 (0.5%) 150.95 149.65 - 151.85 0.5705 times
Fri 11 July 2025 150.60 (-0.69%) 151.85 149.75 - 155.00 1.4539 times
Fri 04 July 2025 151.65 (3.06%) 147.75 146.25 - 152.00 1.0123 times
Fri 27 June 2025 147.15 (6.17%) 137.50 136.45 - 148.25 1.3838 times
Thu 19 June 2025 138.60 (-1.32%) 139.80 138.30 - 143.45 0.5903 times
Fri 13 June 2025 140.45 (-0.21%) 140.85 137.40 - 147.15 1.7548 times
Fri 06 June 2025 140.75 (-0.85%) 141.30 139.00 - 144.20 0.7485 times
Fri 30 May 2025 141.95 (-1.49%) 143.90 141.30 - 144.85 0.6191 times
Fri 23 May 2025 144.10 (-0.48%) 144.85 140.50 - 145.85 0.8806 times
Fri 16 May 2025 144.80 (3.47%) 143.95 141.00 - 146.80 0.9862 times
Fri 09 May 2025 139.95 (-2.37%) 145.00 136.95 - 149.70 2.3944 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 148.8 and 157.55

Monthly Target 1142.12
Monthly Target 2146.73
Monthly Target 3150.86666666667
Monthly Target 4155.48
Monthly Target 5159.62

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 15 July 2025 151.35 (2.99%) 146.95 146.25 - 155.00 0.5699 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 0.9145 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.2 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.7836 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.1112 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.784 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.1315 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.9612 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 1.2731 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 1.2709 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 1.3779 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.16 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 150.91
12 day DMA 150.29
20 day DMA 147.12
35 day DMA 145.05
50 day DMA 144.48
100 day DMA 135.98
150 day DMA 135.18
200 day DMA 139.96

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA151150.83151.15
12 day EMA149.8149.52149.4
20 day EMA148.26147.94147.7
35 day EMA146.48146.19145.95
50 day EMA144.79144.52144.29

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA150.91151.4152.1
12 day SMA150.29149.94149.61
20 day SMA147.12146.64146.16
35 day SMA145.05144.83144.65
50 day SMA144.48144.43144.29
100 day SMA135.98135.72135.48
150 day SMA135.18135.09135.02
200 day SMA139.96140.07140.18
Back to top | Use Dark Theme