IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 148.33 and 152.58
| Daily Target 1 | 147.57 |
| Daily Target 2 | 149.08 |
| Daily Target 3 | 151.81666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 156.07 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 150.60 (-1.12%) | 154.00 | 150.30 - 154.55 | 0.5563 times | Thu 10 July 2025 | 152.30 (1.47%) | 150.80 | 150.00 - 152.50 | 0.49 times | Wed 09 July 2025 | 150.10 (-2.41%) | 153.65 | 149.75 - 153.75 | 1.719 times | Tue 08 July 2025 | 153.80 (0.07%) | 155.00 | 152.80 - 155.00 | 0.7595 times | Mon 07 July 2025 | 153.70 (1.35%) | 151.85 | 151.85 - 154.90 | 2.3706 times | Fri 04 July 2025 | 151.65 (2.6%) | 149.45 | 147.90 - 152.00 | 1.4286 times | Thu 03 July 2025 | 147.80 (-0.07%) | 147.90 | 147.45 - 148.70 | 0.6452 times | Wed 02 July 2025 | 147.90 (0.51%) | 148.00 | 147.00 - 148.75 | 1.0585 times | Tue 01 July 2025 | 147.15 (0.14%) | 146.95 | 146.25 - 148.20 | 0.3562 times | Mon 30 June 2025 | 146.95 (-0.14%) | 147.75 | 146.45 - 149.45 | 0.6161 times | Fri 27 June 2025 | 147.15 (0.65%) | 146.20 | 145.95 - 148.25 | 0.6669 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 147.55 and 152.8
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 151.78333333333 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 150.60 (-0.69%) | 151.85 | 149.75 - 155.00 | 1.2297 times | Fri 04 July 2025 | 151.65 (3.06%) | 147.75 | 146.25 - 152.00 | 0.8561 times | Fri 27 June 2025 | 147.15 (6.17%) | 137.50 | 136.45 - 148.25 | 1.1704 times | Thu 19 June 2025 | 138.60 (-1.32%) | 139.80 | 138.30 - 143.45 | 0.4993 times | Fri 13 June 2025 | 140.45 (-0.21%) | 140.85 | 137.40 - 147.15 | 1.4841 times | Fri 06 June 2025 | 140.75 (-0.85%) | 141.30 | 139.00 - 144.20 | 0.633 times | Fri 30 May 2025 | 141.95 (-1.49%) | 143.90 | 141.30 - 144.85 | 0.5236 times | Fri 23 May 2025 | 144.10 (-0.48%) | 144.85 | 140.50 - 145.85 | 0.7448 times | Fri 16 May 2025 | 144.80 (3.47%) | 143.95 | 141.00 - 146.80 | 0.834 times | Fri 09 May 2025 | 139.95 (-2.37%) | 145.00 | 136.95 - 149.70 | 2.025 times | Fri 02 May 2025 | 143.35 (6.5%) | 133.95 | 133.75 - 144.00 | 1.6124 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 148.43 and 157.18
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 150.61666666667 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 150.60 (2.48%) | 146.95 | 146.25 - 155.00 | 0.4624 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.925 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2137 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.7926 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1239 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.793 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.1444 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.9721 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.2876 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.2854 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.3936 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.91 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 149.61 |
| 20 day DMA | 146.16 |
| 35 day DMA | 144.65 |
| 50 day DMA | 144.29 |
| 100 day DMA | 135.48 |
| 150 day DMA | 135.02 |
| 200 day DMA | 140.18 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.15 | 151.43 | 150.99 |
| 12 day EMA | 149.39 | 149.17 | 148.6 |
| 20 day EMA | 147.68 | 147.37 | 146.85 |
| 35 day EMA | 145.83 | 145.55 | 145.15 |
| 50 day EMA | 144.43 | 144.18 | 143.85 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 152.31 | 151.41 |
| 12 day SMA | 149.61 | 148.9 | 148.1 |
| 20 day SMA | 146.16 | 145.78 | 145.42 |
| 35 day SMA | 144.65 | 144.45 | 144.19 |
| 50 day SMA | 144.29 | 144.04 | 143.71 |
| 100 day SMA | 135.48 | 135.24 | 134.96 |
| 150 day SMA | 135.02 | 134.93 | 134.82 |
| 200 day SMA | 140.18 | 140.28 | 140.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.