IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 136.33 and 138.68
| Daily Target 1 | 135.82 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 140.52 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 137.85 (-0.29%) | 138.70 | 137.15 - 139.50 | 0.5526 times | Tue 24 December 2024 | 138.25 (0.33%) | 138.00 | 137.35 - 139.45 | 0.8631 times | Mon 23 December 2024 | 137.80 (0.4%) | 137.90 | 137.25 - 139.75 | 1.1134 times | Fri 20 December 2024 | 137.25 (-1.72%) | 139.95 | 136.70 - 141.65 | 1.4031 times | Thu 19 December 2024 | 139.65 (2.08%) | 134.10 | 133.60 - 140.30 | 1.2935 times | Wed 18 December 2024 | 136.80 (-2.63%) | 139.55 | 136.40 - 140.50 | 1.1055 times | Tue 17 December 2024 | 140.50 (-1.85%) | 143.35 | 140.00 - 143.35 | 0.5096 times | Mon 16 December 2024 | 143.15 (-0.73%) | 144.30 | 142.25 - 144.95 | 0.5405 times | Fri 13 December 2024 | 144.20 (1.91%) | 144.60 | 140.95 - 145.05 | 2.2793 times | Thu 12 December 2024 | 141.50 (-1.15%) | 142.45 | 141.00 - 143.10 | 0.3393 times | Wed 11 December 2024 | 143.15 (-0.21%) | 143.65 | 143.00 - 144.40 | 0.3357 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 136.2 and 138.8
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 138.25 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 137.85 (0.44%) | 137.90 | 137.15 - 139.75 | 0.4885 times | Fri 20 December 2024 | 137.25 (-4.82%) | 144.30 | 133.60 - 144.95 | 0.9373 times | Fri 13 December 2024 | 144.20 (1.59%) | 142.15 | 140.95 - 145.05 | 0.7441 times | Fri 06 December 2024 | 141.95 (2.38%) | 138.40 | 136.90 - 143.45 | 0.8562 times | Fri 29 November 2024 | 138.65 (4.56%) | 135.80 | 135.15 - 141.10 | 1.0869 times | Fri 22 November 2024 | 132.60 (-1.63%) | 135.20 | 129.55 - 136.70 | 0.854 times | Thu 14 November 2024 | 134.80 (-3.99%) | 138.85 | 133.75 - 142.00 | 0.9391 times | Fri 08 November 2024 | 140.40 (-3.17%) | 144.85 | 136.40 - 145.85 | 1.6299 times | Fri 01 November 2024 | 145.00 (-0.92%) | 148.00 | 140.60 - 149.75 | 1.3945 times | Fri 25 October 2024 | 146.35 (-11.44%) | 165.25 | 145.55 - 166.60 | 1.0694 times | Fri 18 October 2024 | 165.25 (1.26%) | 164.00 | 161.80 - 171.60 | 0.784 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 130 and 141.45
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 137.85 (-0.58%) | 138.40 | 133.60 - 145.05 | 0.4766 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 0.7291 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 0.7279 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 0.7892 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.6849 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 1.6645 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.2728 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 1.2385 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 1.2182 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 1.1984 times | Thu 29 February 2024 | 165.60 (12.69%) | 149.30 | 147.05 - 196.80 | 2.6525 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 138.16 |
| 12 day DMA | 140.3 |
| 20 day DMA | 140.04 |
| 35 day DMA | 138.94 |
| 50 day DMA | 143.16 |
| 100 day DMA | 157.41 |
| 150 day DMA | 161.12 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.54 | 138.69 |
| 12 day EMA | 139.2 | 139.45 | 139.67 |
| 20 day EMA | 139.82 | 140.03 | 140.22 |
| 35 day EMA | 142.45 | 142.72 | 142.98 |
| 50 day EMA | 144.4 | 144.67 | 144.93 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.16 | 137.95 | 138.4 |
| 12 day SMA | 140.3 | 140.67 | 140.98 |
| 20 day SMA | 140.04 | 140.1 | 140.03 |
| 35 day SMA | 138.94 | 138.97 | 139.16 |
| 50 day SMA | 143.16 | 143.71 | 144.21 |
| 100 day SMA | 157.41 | 157.85 | 158.29 |
| 150 day SMA | 161.12 | 161.3 | 161.47 |
| 200 day SMA | 162.71 | 162.88 | 163.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.