IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 126.85 and 132.2
| Daily Target 1 | 125.75 |
| Daily Target 2 | 127.95 |
| Daily Target 3 | 131.1 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 136.45 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.15 (-0.84%) | 132.40 | 128.90 - 134.25 | 0.5172 times |
| Wed 02 April 2025 | 131.25 (0%) | 130.75 | 128.05 - 131.50 | 0.5667 times |
| Tue 01 April 2025 | 131.25 (2.74%) | 127.65 | 127.15 - 131.60 | 0.8907 times |
| Fri 28 March 2025 | 127.75 (-1.08%) | 130.00 | 127.40 - 131.30 | 1.0687 times |
| Wed 26 March 2025 | 129.15 (-1.45%) | 130.75 | 128.80 - 133.30 | 0.9798 times |
| Tue 25 March 2025 | 131.05 (-2.02%) | 133.80 | 130.50 - 134.15 | 0.9832 times |
| Mon 24 March 2025 | 133.75 (1.71%) | 133.75 | 131.50 - 134.35 | 0.5753 times |
| Fri 21 March 2025 | 131.50 (1.62%) | 129.40 | 128.80 - 133.40 | 2.3871 times |
| Thu 20 March 2025 | 129.40 (1.29%) | 128.25 | 127.45 - 130.95 | 1.1451 times |
| Wed 19 March 2025 | 127.75 (2.08%) | 125.15 | 125.15 - 127.95 | 0.8863 times |
| Tue 18 March 2025 | 125.15 (0.76%) | 124.35 | 123.70 - 125.45 | 0.6743 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 128.65 and 135.75
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.15 (1.88%) | 127.65 | 127.15 - 134.25 | 0.5788 times |
| Fri 28 March 2025 | 127.75 (-2.85%) | 133.75 | 127.40 - 134.35 | 1.0573 times |
| Fri 21 March 2025 | 131.50 (4.66%) | 125.65 | 123.30 - 133.40 | 1.6067 times |
| Thu 13 March 2025 | 125.65 (0.68%) | 124.00 | 120.05 - 127.70 | 0.8425 times |
| Fri 07 March 2025 | 124.80 (9.91%) | 114.85 | 110.75 - 126.75 | 1.3815 times |
| Fri 28 February 2025 | 113.55 (-6.39%) | 120.80 | 113.00 - 121.30 | 0.5024 times |
| Fri 21 February 2025 | 121.30 (3.45%) | 116.55 | 114.35 - 123.70 | 0.7836 times |
| Fri 14 February 2025 | 117.25 (-6.31%) | 125.15 | 116.00 - 126.50 | 1.1197 times |
| Fri 07 February 2025 | 125.15 (-2.64%) | 124.35 | 120.10 - 128.50 | 1.043 times |
| Fri 31 January 2025 | 128.55 (0.23%) | 128.00 | 121.85 - 128.80 | 1.0846 times |
| Fri 24 January 2025 | 128.25 (0.08%) | 128.65 | 126.90 - 133.70 | 0.943 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 128.65 and 135.75
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.15 (1.88%) | 127.65 | 127.15 - 134.25 | 0.1084 times |
| Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 0.9151 times |
| Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.6456 times |
| Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 0.9318 times |
| Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.7915 times |
| Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.0484 times |
| Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.0465 times |
| Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.1347 times |
| Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.9847 times |
| Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 2.3933 times |
| Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.8301 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 129.36 |
| 20 day DMA | 127.03 |
| 35 day DMA | 123.63 |
| 50 day DMA | 124.54 |
| 100 day DMA | 130.65 |
| 150 day DMA | 142.34 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 130.38 | 129.94 |
| 12 day EMA | 129.02 | 128.81 | 128.37 |
| 20 day EMA | 127.53 | 127.25 | 126.83 |
| 35 day EMA | 126.56 | 126.35 | 126.06 |
| 50 day EMA | 125.2 | 125 | 124.75 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 130.09 | 130.59 |
| 12 day SMA | 129.36 | 128.99 | 128.49 |
| 20 day SMA | 127.03 | 126.26 | 125.37 |
| 35 day SMA | 123.63 | 123.49 | 123.34 |
| 50 day SMA | 124.54 | 124.5 | 124.41 |
| 100 day SMA | 130.65 | 130.76 | 130.83 |
| 150 day SMA | 142.34 | 142.62 | 142.91 |
| 200 day SMA | 149.33 | 149.52 | 149.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.