Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 97.7 and 102.3
| Daily Target 1 | 96.6 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 105.8 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101.00 (-1.17%) | 103.60 | 99.00 - 103.60 | 0.9699 times | Tue 08 July 2025 | 102.20 (2.77%) | 100.45 | 98.55 - 102.65 | 0.6031 times | Mon 07 July 2025 | 99.45 (-0.95%) | 105.30 | 98.70 - 105.40 | 1.3973 times | Fri 04 July 2025 | 100.40 (4.97%) | 94.00 | 94.00 - 100.40 | 1.1088 times | Thu 03 July 2025 | 95.65 (-1.8%) | 98.20 | 93.15 - 99.00 | 0.5243 times | Wed 02 July 2025 | 97.40 (-1.27%) | 98.50 | 96.00 - 99.95 | 0.5211 times | Tue 01 July 2025 | 98.65 (-3.73%) | 100.05 | 97.70 - 103.80 | 0.6847 times | Mon 30 June 2025 | 102.47 (3.88%) | 102.80 | 98.64 - 103.56 | 1.5941 times | Fri 27 June 2025 | 98.64 (4.99%) | 94.69 | 92.01 - 98.64 | 1.1242 times | Thu 26 June 2025 | 93.95 (-4.37%) | 99.89 | 93.33 - 99.89 | 1.4724 times | Wed 25 June 2025 | 98.24 (-4.72%) | 104.99 | 97.96 - 104.99 | 2.7971 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 96.35 and 103.2
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101.00 (0.6%) | 105.30 | 98.55 - 105.40 | 0.4403 times | Fri 04 July 2025 | 100.40 (1.78%) | 102.80 | 93.15 - 103.80 | 0.6571 times | Fri 27 June 2025 | 98.64 (-19.25%) | 109.63 | 92.01 - 109.63 | 1.6711 times | Thu 19 June 2025 | 122.15 (58.86%) | 76.70 | 72.50 - 122.30 | 6.2096 times | Fri 13 June 2025 | 76.89 (2.36%) | 74.80 | 71.10 - 78.83 | 0.2494 times | Fri 06 June 2025 | 75.12 (-2.72%) | 75.10 | 74.03 - 78.68 | 0.1352 times | Fri 30 May 2025 | 77.22 (3.62%) | 71.76 | 71.76 - 81.90 | 0.2161 times | Fri 23 May 2025 | 74.52 (1.13%) | 75.00 | 69.00 - 78.80 | 0.1869 times | Fri 16 May 2025 | 73.69 (8.38%) | 73.49 | 68.70 - 74.30 | 0.1323 times | Fri 09 May 2025 | 67.99 (-9.96%) | 77.23 | 65.00 - 77.23 | 0.102 times | Fri 02 May 2025 | 75.51 (-1.09%) | 74.50 | 72.75 - 77.50 | 0.0538 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 97.08 and 109.33
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101.00 (-1.43%) | 100.05 | 93.15 - 105.40 | 0.4367 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.3114 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3235 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3284 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4357 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 0.9973 times | Fri 31 January 2025 | 90.35 (-10.48%) | 98.30 | 83.00 - 104.85 | 0.4448 times | Tue 31 December 2024 | 100.93 (2.36%) | 96.75 | 96.60 - 112.89 | 0.5608 times | Fri 29 November 2024 | 98.60 (-10.97%) | 110.75 | 93.00 - 119.25 | 0.5547 times | Thu 31 October 2024 | 110.75 (-5.54%) | 117.25 | 97.25 - 119.30 | 0.6067 times | Mon 30 September 2024 | 117.25 (-10.22%) | 130.60 | 113.00 - 132.90 | 0.9509 times |
Indicator Analysis of Raminfo
Tomorrow's movement Prediction of Raminfo 530951 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 12 points
Upper Bollinger band is at 120 and lower is at 74, while middle bands are at 85 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raminfo (530951) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raminfo in short term but the sell signal is initial and weak.
Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raminfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raminfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.09 and Raminfo 530951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.
Raminfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 99.26 |
| 20 day DMA | 96.49 |
| 35 day DMA | 87.61 |
| 50 day DMA | 83.14 |
| 100 day DMA | 78.25 |
| 150 day DMA | 84.27 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.01 | 98.92 |
| 12 day EMA | 98.62 | 98.19 | 97.46 |
| 20 day EMA | 95.58 | 95.01 | 94.25 |
| 35 day EMA | 90.54 | 89.92 | 89.2 |
| 50 day EMA | 84.31 | 83.63 | 82.87 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.02 | 98.31 |
| 12 day SMA | 99.26 | 99.55 | 101.21 |
| 20 day SMA | 96.49 | 95.21 | 93.87 |
| 35 day SMA | 87.61 | 86.8 | 86.08 |
| 50 day SMA | 83.14 | 82.65 | 82.13 |
| 100 day SMA | 78.25 | 78.12 | 78 |
| 150 day SMA | 84.27 | 84.23 | 84.18 |
| 200 day SMA | 91.13 | 91.24 | 91.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.