Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 90.43 and 92.33
| Daily Target 1 | 89.02 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 92.82 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 90.85 (1.03%) | 90.00 | 90.00 - 91.90 | 0.2732 times | Tue 04 February 2025 | 89.92 (2.36%) | 86.35 | 86.35 - 91.00 | 0.9091 times | Mon 03 February 2025 | 87.85 (-2.77%) | 88.42 | 86.25 - 88.80 | 0.6171 times | Fri 31 January 2025 | 90.35 (5%) | 87.80 | 85.00 - 91.00 | 0.5418 times | Thu 30 January 2025 | 86.05 (-2.6%) | 91.80 | 85.00 - 91.80 | 1.0108 times | Wed 29 January 2025 | 88.35 (5.18%) | 86.60 | 85.15 - 90.00 | 0.5169 times | Tue 28 January 2025 | 84.00 (-0.18%) | 84.15 | 83.25 - 86.80 | 1.6117 times | Mon 27 January 2025 | 84.15 (-5.02%) | 88.60 | 83.00 - 90.70 | 2.2689 times | Fri 24 January 2025 | 88.60 (-1.12%) | 92.40 | 88.00 - 92.40 | 1.3173 times | Thu 23 January 2025 | 89.60 (1.13%) | 90.40 | 86.70 - 91.00 | 0.9333 times | Wed 22 January 2025 | 88.60 (-0.28%) | 88.55 | 87.00 - 89.35 | 1 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 88.55 and 94.2
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 90.85 (0.55%) | 88.42 | 86.25 - 91.90 | 0.2845 times | Fri 31 January 2025 | 90.35 (1.98%) | 88.60 | 83.00 - 91.80 | 0.9407 times | Fri 24 January 2025 | 88.60 (0.45%) | 90.20 | 86.15 - 92.40 | 0.8016 times | Fri 17 January 2025 | 88.20 (-4.18%) | 95.40 | 85.05 - 95.40 | 1.1359 times | Fri 10 January 2025 | 92.05 (-10.72%) | 104.75 | 91.60 - 104.75 | 1.0534 times | Fri 03 January 2025 | 103.10 (1.86%) | 102.98 | 96.99 - 104.85 | 0.4361 times | Fri 27 December 2024 | 101.22 (-1.82%) | 103.10 | 97.50 - 103.10 | 0.7781 times | Fri 20 December 2024 | 103.10 (3.18%) | 99.20 | 99.20 - 112.89 | 2.604 times | Fri 13 December 2024 | 99.92 (0.32%) | 101.50 | 98.10 - 103.75 | 0.8567 times | Fri 06 December 2024 | 99.60 (1.01%) | 96.75 | 96.60 - 103.15 | 1.1089 times | Fri 29 November 2024 | 98.60 (3.35%) | 95.55 | 93.00 - 103.90 | 1.129 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 88.55 and 94.2
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 90.85 (0.55%) | 88.42 | 86.25 - 91.90 | 0.0295 times | Fri 31 January 2025 | 90.35 (-10.48%) | 98.30 | 83.00 - 104.85 | 0.4457 times | Tue 31 December 2024 | 100.93 (2.36%) | 96.75 | 96.60 - 112.89 | 0.5619 times | Fri 29 November 2024 | 98.60 (-10.97%) | 110.75 | 93.00 - 119.25 | 0.5559 times | Thu 31 October 2024 | 110.75 (-5.54%) | 117.25 | 97.25 - 119.30 | 0.6079 times | Mon 30 September 2024 | 117.25 (-10.22%) | 130.60 | 113.00 - 132.90 | 0.9528 times | Fri 30 August 2024 | 130.60 (3.2%) | 126.55 | 113.00 - 142.90 | 2.0542 times | Wed 31 July 2024 | 126.55 (-0.98%) | 127.80 | 116.10 - 137.00 | 1.5573 times | Fri 28 June 2024 | 127.80 (-1.73%) | 133.00 | 122.35 - 142.00 | 1.2797 times | Fri 31 May 2024 | 130.05 (-9.18%) | 148.95 | 122.55 - 159.00 | 1.9552 times | Tue 30 April 2024 | 143.20 (3.47%) | 138.70 | 138.05 - 164.90 | 1.9981 times |
Indicator Analysis of Raminfo
Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raminfo (530951) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raminfo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raminfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and Raminfo 530951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.
Raminfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 88.1 |
| 20 day DMA | 88.72 |
| 35 day DMA | 93.78 |
| 50 day DMA | 96.02 |
| 100 day DMA | 103.36 |
| 150 day DMA | 110.47 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 88.55 | 87.87 |
| 12 day EMA | 88.98 | 88.64 | 88.41 |
| 20 day EMA | 90.05 | 89.97 | 89.98 |
| 35 day EMA | 92.28 | 92.36 | 92.5 |
| 50 day EMA | 95.37 | 95.55 | 95.78 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.5 | 87.32 |
| 12 day SMA | 88.1 | 87.91 | 87.77 |
| 20 day SMA | 88.72 | 88.98 | 89.32 |
| 35 day SMA | 93.78 | 94.18 | 94.73 |
| 50 day SMA | 96.02 | 96.2 | 96.31 |
| 100 day SMA | 103.36 | 103.68 | 104.01 |
| 150 day SMA | 110.47 | 110.72 | 110.97 |
| 200 day SMA | 118.13 | 118.39 | 118.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.