SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 499.75 and 499.75
| Daily Target 1 | 499.75 |
| Daily Target 2 | 499.75 |
| Daily Target 3 | 499.75 |
| Daily Target 4 | 499.75 |
| Daily Target 5 | 499.75 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 499.75 (-5%) | 499.75 | 499.75 - 499.75 | 0.1104 times | Fri 24 January 2025 | 526.05 (-4.99%) | 526.05 | 526.05 - 526.05 | 0.2256 times | Thu 23 January 2025 | 553.70 (-4.99%) | 553.70 | 553.70 - 553.70 | 0.092 times | Wed 22 January 2025 | 582.80 (-5%) | 582.80 | 582.80 - 582.80 | 0.0837 times | Tue 21 January 2025 | 613.45 (-4.99%) | 613.45 | 613.45 - 613.45 | 0.1849 times | Mon 20 January 2025 | 645.70 (-5%) | 645.70 | 645.70 - 645.70 | 0.2528 times | Fri 17 January 2025 | 679.65 (-5%) | 679.65 | 679.65 - 751.15 | 8.5894 times | Thu 16 January 2025 | 715.40 (-5%) | 715.40 | 715.40 - 715.40 | 0.1568 times | Wed 15 January 2025 | 753.05 (-10%) | 753.05 | 753.05 - 753.05 | 0.219 times | Tue 14 January 2025 | 836.70 (-10%) | 836.70 | 836.70 - 836.70 | 0.0854 times | Mon 13 January 2025 | 929.65 (-10%) | 929.65 | 929.65 - 929.65 | 0.0828 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 499.75 and 499.75
| Weekly Target 1 | 499.75 |
| Weekly Target 2 | 499.75 |
| Weekly Target 3 | 499.75 |
| Weekly Target 4 | 499.75 |
| Weekly Target 5 | 499.75 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 499.75 (-5%) | 499.75 | 499.75 - 499.75 | 0.0867 times | Fri 24 January 2025 | 526.05 (-22.6%) | 645.70 | 526.05 - 645.70 | 0.6588 times | Fri 17 January 2025 | 679.65 (-34.2%) | 929.65 | 679.65 - 929.65 | 7.172 times | Fri 10 January 2025 | 1032.90 (-22.61%) | 1268.05 | 1032.90 - 1268.05 | 0.1531 times | Fri 03 January 2025 | 1334.75 (-22.61%) | 1638.60 | 1334.75 - 1638.60 | 0.1937 times | Fri 27 December 2024 | 1724.80 (-7.76%) | 1832.55 | 1724.80 - 1832.55 | 0.0464 times | Fri 20 December 2024 | 1869.90 (-9.6%) | 2027.15 | 1869.90 - 2027.15 | 0.1596 times | Fri 13 December 2024 | 2068.50 (-2.08%) | 2154.65 | 2068.50 - 2197.70 | 1.0602 times | Fri 06 December 2024 | 2112.45 (10.4%) | 1951.65 | 1951.65 - 2112.45 | 0.0733 times | Fri 29 November 2024 | 1913.40 (10.4%) | 1767.75 | 1767.75 - 1913.40 | 0.3963 times | Fri 22 November 2024 | 1733.10 (8.24%) | 1633.20 | 1633.20 - 1733.10 | 0.1073 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 10.18 and 989.33
| Monthly Target 1 | -153.02 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 826.13333333333 |
| Monthly Target 4 | 1152.52 |
| Monthly Target 5 | 1805.28 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 499.75 (-67.9%) | 1478.90 | 499.75 - 1478.90 | 1.6489 times | Tue 31 December 2024 | 1556.70 (-18.64%) | 1951.65 | 1556.70 - 2197.70 | 0.2905 times | Fri 29 November 2024 | 1913.40 (42.79%) | 1366.85 | 1366.85 - 1913.40 | 0.2859 times | Thu 31 October 2024 | 1340.05 (54.18%) | 886.50 | 886.50 - 1340.05 | 4.8733 times | Mon 30 September 2024 | 869.15 (51.45%) | 585.35 | 585.35 - 869.15 | 1.7067 times | Fri 30 August 2024 | 573.90 (51.4%) | 386.60 | 386.60 - 573.90 | 0.4399 times | Wed 31 July 2024 | 379.05 (54.37%) | 250.45 | 250.45 - 379.05 | 0.1967 times | Fri 28 June 2024 | 245.55 (45.38%) | 172.25 | 172.25 - 245.55 | 0.0737 times | Fri 31 May 2024 | 168.90 (50.99%) | 114.05 | 114.05 - 168.90 | 0.1883 times | Tue 30 April 2024 | 111.86 (2859.26%) | 41.57 | 41.57 - 111.86 | 0.296 times | Tue 23 January 2024 | 3.78 (17.03%) | 3.39 | 3.39 - 3.92 | 43.0091 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 943 and price is deviating by 339 points
Upper Bollinger band is at 1620 and lower is at 266, while middle bands are at 604 and 1281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriAdhikari in short term and the sell signal is strong.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.66 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 555.15 |
| 12 day DMA | 697.4 |
| 20 day DMA | 942.43 |
| 35 day DMA | 1372.13 |
| 50 day DMA | 1514.25 |
| 100 day DMA | 1257.81 |
| 150 day DMA | 961.28 |
| 200 day DMA | 753.72 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.41 | 592.23 | 625.32 |
| 12 day EMA | 725.67 | 766.73 | 810.48 |
| 20 day EMA | 914.31 | 957.93 | 1003.37 |
| 35 day EMA | 1156.39 | 1195.05 | 1234.44 |
| 50 day EMA | 1418.17 | 1455.64 | 1493.57 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.15 | 584.34 | 615.06 |
| 12 day SMA | 697.4 | 746.36 | 797.89 |
| 20 day SMA | 942.43 | 999.37 | 1059.31 |
| 35 day SMA | 1372.13 | 1418.2 | 1462.35 |
| 50 day SMA | 1514.25 | 1535.65 | 1555.91 |
| 100 day SMA | 1257.81 | 1258.55 | 1258.92 |
| 150 day SMA | 961.28 | 959.38 | 957.27 |
| 200 day SMA | 753.72 | 751.45 | 749.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.