SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 906.5 and 920.2
Daily Target 1 | 895.08 |
Daily Target 2 | 904.22 |
Daily Target 3 | 908.78333333333 |
Daily Target 4 | 917.92 |
Daily Target 5 | 922.48 |
Daily price and volume Sri Adhikari
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 913.35 (4.99%) | 913.35 | 899.65 - 913.35 | 0.7867 times | Thu 26 June 2025 | 869.90 (5%) | 869.90 | 869.90 - 869.90 | 0.0132 times | Wed 25 June 2025 | 828.50 (5%) | 828.50 | 828.50 - 828.50 | 0.0203 times | Tue 24 June 2025 | 789.05 (5%) | 789.00 | 789.00 - 789.05 | 0.1135 times | Mon 23 June 2025 | 751.50 (10.24%) | 751.50 | 751.50 - 751.50 | 0.6052 times | Thu 19 June 2025 | 681.70 (5%) | 681.70 | 649.25 - 681.70 | 2.4341 times | Wed 18 June 2025 | 649.25 (4.48%) | 649.90 | 635.00 - 652.45 | 2.1614 times | Tue 17 June 2025 | 621.40 (4.99%) | 591.85 | 562.30 - 621.40 | 0.8952 times | Mon 16 June 2025 | 591.85 (-4.98%) | 622.90 | 591.80 - 622.90 | 0.6732 times | Fri 13 June 2025 | 622.90 (-5%) | 664.40 | 622.90 - 664.40 | 2.2972 times | Thu 12 June 2025 | 655.65 (5%) | 655.65 | 655.65 - 655.65 | 0.6498 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 832.43 and 994.28
Weekly Target 1 | 697.55 |
Weekly Target 2 | 805.45 |
Weekly Target 3 | 859.4 |
Weekly Target 4 | 967.3 |
Weekly Target 5 | 1021.25 |
Weekly price and volumes for Sri Adhikari
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 913.35 (33.98%) | 751.50 | 751.50 - 913.35 | 0.3596 times | Thu 19 June 2025 | 681.70 (9.44%) | 622.90 | 562.30 - 681.70 | 1.4404 times | Fri 13 June 2025 | 622.90 (15.46%) | 566.45 | 566.45 - 664.40 | 0.7084 times | Fri 06 June 2025 | 539.50 (-5.91%) | 562.00 | 539.50 - 562.00 | 0.6254 times | Fri 30 May 2025 | 573.40 (1.12%) | 567.00 | 567.00 - 597.90 | 0.7406 times | Fri 23 May 2025 | 567.05 (-4.16%) | 594.80 | 549.00 - 594.80 | 0.7266 times | Fri 16 May 2025 | 591.65 (-0.39%) | 595.50 | 591.65 - 619.50 | 0.8683 times | Fri 09 May 2025 | 593.95 (-2.34%) | 608.20 | 593.95 - 632.75 | 1.095 times | Fri 02 May 2025 | 608.20 (-9.78%) | 674.15 | 596.25 - 707.00 | 2.2187 times | Fri 25 April 2025 | 674.15 (27.61%) | 554.70 | 554.70 - 674.15 | 1.217 times | Thu 17 April 2025 | 528.30 (1.96%) | 507.80 | 507.80 - 528.30 | 1.1035 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 726.43 and 1100.28
Monthly Target 1 | 414.88 |
Monthly Target 2 | 664.12 |
Monthly Target 3 | 788.73333333333 |
Monthly Target 4 | 1037.97 |
Monthly Target 5 | 1162.58 |
Monthly price and volumes Sri Adhikari
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 913.35 (59.29%) | 562.00 | 539.50 - 913.35 | 0.577 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.7381 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.966 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.4132 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.6872 times | Fri 31 January 2025 | 407.15 (-73.85%) | 1478.90 | 407.15 - 1478.90 | 1.1252 times | Tue 31 December 2024 | 1556.70 (-18.64%) | 1951.65 | 1556.70 - 2197.70 | 0.1824 times | Fri 29 November 2024 | 1913.40 (42.79%) | 1366.85 | 1366.85 - 1913.40 | 0.1795 times | Thu 31 October 2024 | 1340.05 (54.18%) | 886.50 | 886.50 - 1340.05 | 3.0598 times | Mon 30 September 2024 | 869.15 (51.45%) | 585.35 | 585.35 - 869.15 | 1.0716 times | Fri 30 August 2024 | 573.90 (51.4%) | 386.60 | 386.60 - 573.90 | 0.2762 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 745.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari 530943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741.4
Tomorrow's movement Prediction of Sri Adhikari 530943 is strongly bullish. It has broken a strong resistance of 679 and is expected to move up further.
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 113 points
Upper Bollinger band is at 879 and lower is at 429, while middle bands are at 542 and 767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.95 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
DMA period | DMA value |
5 day DMA | 830.46 |
12 day DMA | 716.63 |
20 day DMA | 653.8 |
35 day DMA | 625.63 |
50 day DMA | 616.67 |
100 day DMA | 556.46 |
150 day DMA | 895.98 |
200 day DMA | 907.68 |
EMA (exponential moving average) of Sri Adhikari 530943
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 832.63 | 792.27 | 753.46 |
12 day EMA | 745.66 | 715.18 | 687.06 |
20 day EMA | 696.86 | 674.08 | 653.48 |
35 day EMA | 655.56 | 640.38 | 626.87 |
50 day EMA | 632.76 | 621.31 | 611.17 |
SMA (simple moving average) of Sri Adhikari 530943
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 830.46 | 784.13 | 740 |
12 day SMA | 716.63 | 690.08 | 664.79 |
20 day SMA | 653.8 | 637.39 | 623.75 |
35 day SMA | 625.63 | 616.85 | 609.66 |
50 day SMA | 616.67 | 608.77 | 601.94 |
100 day SMA | 556.46 | 553.15 | 550.59 |
150 day SMA | 895.98 | 899.75 | 903.62 |
200 day SMA | 907.68 | 905.81 | 904.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.