SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 777.5 and 820.8
| Daily Target 1 | 742.8 |
| Daily Target 2 | 768.9 |
| Daily Target 3 | 786.1 |
| Daily Target 4 | 812.2 |
| Daily Target 5 | 829.4 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 795.00 (0.11%) | 794.15 | 760.00 - 803.30 | 0.8939 times | Thu 30 October 2025 | 794.15 (-0.28%) | 796.35 | 789.90 - 801.40 | 0.1566 times | Wed 29 October 2025 | 796.35 (-0.01%) | 809.00 | 791.95 - 809.00 | 0.5505 times | Tue 28 October 2025 | 796.40 (0.01%) | 780.95 | 780.00 - 811.00 | 0.4848 times | Mon 27 October 2025 | 796.30 (-4.99%) | 815.05 | 793.20 - 815.05 | 0.9444 times | Thu 23 October 2025 | 838.15 (-0.4%) | 841.55 | 832.95 - 870.10 | 2.9192 times | Tue 21 October 2025 | 841.50 (0.51%) | 796.65 | 796.65 - 854.75 | 0.3081 times | Mon 20 October 2025 | 837.25 (-2.02%) | 854.50 | 824.40 - 854.50 | 1.1793 times | Fri 17 October 2025 | 854.50 (-1.49%) | 910.00 | 830.00 - 910.00 | 1.2929 times | Thu 16 October 2025 | 867.45 (3.4%) | 880.00 | 850.50 - 880.00 | 1.2702 times | Wed 15 October 2025 | 838.95 (-2.33%) | 850.00 | 833.00 - 877.45 | 0.8788 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 749.98 and 805.03
| Weekly Target 1 | 734.97 |
| Weekly Target 2 | 764.98 |
| Weekly Target 3 | 790.01666666667 |
| Weekly Target 4 | 820.03 |
| Weekly Target 5 | 845.07 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 795.00 (-5.15%) | 815.05 | 760.00 - 815.05 | 0.2215 times | Thu 23 October 2025 | 838.15 (-1.91%) | 854.50 | 796.65 - 870.10 | 0.3222 times | Fri 17 October 2025 | 854.50 (-1.9%) | 914.00 | 830.00 - 914.00 | 0.5358 times | Fri 10 October 2025 | 871.05 (-1.3%) | 840.20 | 825.00 - 924.90 | 0.6818 times | Fri 03 October 2025 | 882.55 (-6.85%) | 944.00 | 851.50 - 972.00 | 0.3456 times | Fri 26 September 2025 | 947.40 (-4.72%) | 1044.00 | 929.10 - 1044.00 | 0.5695 times | Fri 19 September 2025 | 994.35 (-0.41%) | 1000.00 | 944.10 - 1033.25 | 1.1288 times | Fri 12 September 2025 | 998.45 (-3.2%) | 1079.00 | 967.20 - 1079.00 | 0.8915 times | Fri 05 September 2025 | 1031.45 (-5.53%) | 1086.35 | 1002.00 - 1146.35 | 2.8933 times | Fri 29 August 2025 | 1091.80 (-0.68%) | 1045.50 | 993.00 - 1151.30 | 2.41 times | Fri 22 August 2025 | 1099.25 (2.38%) | 1127.30 | 1070.95 - 1240.00 | 2.7451 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 695.05 and 859.95
| Monthly Target 1 | 661.73 |
| Monthly Target 2 | 728.37 |
| Monthly Target 3 | 826.63333333333 |
| Monthly Target 4 | 893.27 |
| Monthly Target 5 | 991.53 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.468 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 1.2949 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.6564 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 1.1522 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.5821 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.7256 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.9497 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.4062 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.6587 times | Fri 31 January 2025 | 407.15 (-73.85%) | 1478.90 | 407.15 - 1478.90 | 1.1062 times | Tue 31 December 2024 | 1556.70 (-18.64%) | 1951.65 | 1556.70 - 2197.70 | 0.1793 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 35 points
Upper Bollinger band is at 917 and lower is at 779, while middle bands are at 813 and 883
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriAdhikari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.16 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 795.64 |
| 12 day DMA | 826.25 |
| 20 day DMA | 847.51 |
| 35 day DMA | 901.62 |
| 50 day DMA | 960.6 |
| 100 day DMA | 965.26 |
| 150 day DMA | 835.8 |
| 200 day DMA | 780.52 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.83 | 805.24 | 810.79 |
| 12 day EMA | 824.57 | 829.94 | 836.44 |
| 20 day EMA | 851.31 | 857.23 | 863.87 |
| 35 day EMA | 902.58 | 908.91 | 915.67 |
| 50 day EMA | 954.51 | 961.02 | 967.83 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.64 | 804.27 | 813.74 |
| 12 day SMA | 826.25 | 832.12 | 838.53 |
| 20 day SMA | 847.51 | 852.64 | 858.94 |
| 35 day SMA | 901.62 | 908 | 915.25 |
| 50 day SMA | 960.6 | 967.24 | 972.83 |
| 100 day SMA | 965.26 | 962.7 | 960.21 |
| 150 day SMA | 835.8 | 833.83 | 831.81 |
| 200 day SMA | 780.52 | 783.94 | 787.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.